Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,05% | -0,01% | US$62.562.287 | US$162.231.105 | 62.601.060 FIDD |
| 302 |  Pharos PROS | US$0,4484 | 10,50% | 21,79% | US$60.800.988 | US$9.039.383 | 135.600.000 PROS |
| 303 |  ECOMI OMI | US$0,0002199 | 2,77% | 17,81% | US$62.137.562 | US$850.001 | 282.560.283.956 OMI |
| 304 |  Diem DIEM | US$1.616,07 | -1,80% | 8,80% | US$62.083.424 | US$946.761 | 38.416 DIEM |
| 305 |  Kinetiq KNTQ | US$0,2204 | 6,12% | 72,24% | US$61.817.547 | US$8.789.425 | 280.476.190 KNTQ |
| 306 |  NEXPACE NXPC | US$0,2051 | -4,49% | -0,40% | US$61.640.897 | US$7.337.593 | 300.487.020 NXPC |
| 307 |  Dohrnii DHN | US$3,57 | -0,13% | 0,93% | US$61.001.884 | US$239.932 | 17.075.042 DHN |
| 308 |  Wormhole W | US$0,009527 | -2,19% | 15,61% | US$60.753.645 | US$117.560.916 | 6.376.825.708 W |
| 309 |  BNB Attestation Service BAS | US$0,02429 | 1,33% | -6,25% | US$60.718.336 | US$1.868.889 | 2.500.000.000 BAS |
| 310 |  StandX DUSD DUSD | US$0,9996 | 0,04% | 0,12% | US$60.532.221 | US$602.040 | 60.558.154 DUSD |
| 311 |  Targon SN4 | US$13,68 | -1,65% | 25,56% | US$60.410.696 | US$811.635 | 4.414.652 SN4 |
| 312 |  Venus BUSD vBUSD | US$0,02235 | -0,07% | 0,20% | US$60.222.113 | - | 2.694.770.470 vBUSD |
| 313 |  Berachain BERA | US$0,1885 | -0,19% | 26,26% | US$59.964.558 | US$14.804.793 | 318.179.273 BERA |
| 314 |  Qubic QUBIC | US$0,0000004200 | -1,62% | -3,81% | US$59.885.996 | US$1.000.640 | 141.559.559.857.077 QUBIC |
| 315 |  would WOULD | US$0,05972 | -3,59% | -15,99% | US$59.683.492 | US$34.745,87 | 999.452.592 WOULD |
| 316 |  Spark SPK | US$0,01912 | -17,24% | 36,02% | US$58.962.307 | US$72.235.350 | 3.083.936.248 SPK |
| 317 |  SKYAI SKYAI | US$0,05860 | -10,57% | -22,49% | US$58.596.932 | US$26.581.702 | 1.000.000.000 SKYAI |
| 318 |  ZIGChain ZIG | US$0,04147 | 2,82% | 14,90% | US$58.428.780 | US$4.548.604 | 1.408.940.795 ZIG |
| 319 |  Capricorn APR | US$0,2087 | 7,50% | 13,60% | US$57.967.731 | US$5.627.524 | 277.812.500 APR |
| 320 |  Walrus WAL | US$0,02295 | -3,17% | 12,04% | US$57.612.098 | US$4.503.764 | 2.510.208.333 WAL |
| 321 |  Popcat (SOL) POPCAT | US$0,05841 | 1,12% | 41,87% | US$57.234.240 | US$11.241.553 | 979.935.830 POPCAT |
| 322 |  MicroStrategy tokenized stock (xStock) MSTRX | US$122,65 | 1,51% | 25,35% | US$57.120.869 | US$7.302.258 | 465.713 MSTRX |
| 323 |  TronBank TBK | US$0,3126 | 0,81% | -13,94% | US$57.944.409 | US$183.952 | 185.333.390 TBK |
| 324 |  SushiSwap SUSHI | US$0,1986 | -3,69% | 23,29% | US$56.961.366 | US$5.655.517 | 286.835.036 SUSHI |
| 325 |  Linea LINEA | US$0,002513 | -1,13% | 17,25% | US$56.680.124 | US$12.994.539 | 22.553.851.939 LINEA |
| 326 |  RedStone RED | US$0,1149 | 2,27% | 32,04% | US$56.348.286 | US$7.472.930 | 490.455.247 RED |
| 327 |  Pons PONS | US$0,07849 | 26,64% | 154,14% | US$56.094.054 | US$20.770.010 | 714.672.621 PONS |
| 328 |  CROSS CROSS | US$0,1133 | 1,51% | 11,94% | US$55.912.801 | US$2.715.911 | 493.589.889 CROSS |
| 329 |  Toshi TOSHI | US$0,0001311 | -3,80% | 31,75% | US$55.129.513 | US$7.224.319 | 420.665.665.040 TOSHI |
| 330 |  Jelly-My-Jelly JELLYJELLY | US$0,05519 | -0,15% | -3,90% | US$55.190.760 | US$3.083.220 | 999.999.099 JELLYJELLY |
| 331 |  FUNToken FUN | US$0,005122 | 3,35% | 12,51% | US$55.353.862 | US$4.227.720 | 10.806.201.658 FUN |
| 332 |  Zilliqa ZIL | US$0,002736 | -3,32% | 21,77% | US$55.031.210 | US$3.067.915 | 20.115.534.631 ZIL |
| 333 |  io.net IO | US$0,1442 | -0,97% | 29,03% | US$55.007.198 | US$16.698.485 | 381.483.051 IO |
| 334 |  Enjin Coin ENJ | US$0,02755 | -2,22% | 16,72% | US$54.957.182 | US$5.693.451 | 1.994.833.311 ENJ |
| 335 |  aelf ELF | US$0,06479 | 2,70% | 19,79% | US$53.300.927 | US$1.520.311 | 822.717.720 ELF |
| 336 |  Babylon BABY | US$0,01261 | -1,40% | 24,97% | US$54.461.153 | US$7.805.024 | 4.319.682.751 BABY |
| 337 |  Ravencoin RVN | US$0,003295 | 11,61% | 18,73% | US$54.097.603 | US$3.499.469 | 16.419.754.141 RVN |
| 338 |  Holoworld AI HOLO | US$0,06952 | 3,99% | 29,72% | US$53.035.836 | US$4.452.356 | 762.885.768 HOLO |
| 339 |  Playnance GCOIN | US$0,002135 | -2,06% | 2,31% | US$53.437.221 | US$209.247 | 25.026.000.000 GCOIN |
| 340 |  SP500 tokenized ETF (xStock) SPYX | US$768,08 | -0,43% | -1,18% | US$53.257.176 | US$5.641.350 | 69.338 SPYX |
| 341 |  Nano XNO | US$0,3985 | -1,67% | 10,80% | US$53.103.838 | US$203.552 | 133.248.297 XNO |
| 342 |  Brett (Based) BRETT | US$0,005316 | -5,65% | 40,91% | US$53.155.579 | US$4.218.236 | 9.999.997.545 BRETT |
| 343 |  ChainOpera AI COAI | US$0,2812 | -1,10% | -10,16% | US$52.872.581 | US$3.007.735 | 188.000.098 COAI |
| 344 |  Allora ALLO | US$0,2624 | -5,08% | -10,85% | US$52.601.458 | US$14.492.261 | 200.500.000 ALLO |
| 345 |  Tellor TRB | US$18,65 | -3,29% | 43,11% | US$52.334.386 | US$15.177.134 | 2.806.592 TRB |
| 346 |  TROLL (SOL) TROLL | US$0,05204 | -0,54% | 33,38% | US$51.972.828 | US$3.010.656 | 998.769.993 TROLL |
| 347 |  OpenLedger OPEN | US$0,1624 | -2,93% | -1,98% | US$51.803.193 | US$6.239.532 | 318.989.012 OPEN |
| 348 |  Peanut the Squirrel PNUT | US$0,05154 | -4,51% | 25,18% | US$51.527.107 | US$14.328.655 | 999.841.675 PNUT |
| 349 |  ZetaChain ZETA | US$0,03290 | -3,06% | 19,77% | US$51.279.348 | US$4.393.573 | 1.558.447.917 ZETA |
| 350 |  Concordium CCD | US$0,004057 | 3,91% | 24,08% | US$51.484.029 | US$234.189 | 12.690.994.758 CCD |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.