Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitDCA BDCA | US$0,4402 | -6,42% | -4,92% | US$36.090.132 | US$101.971 | 81.977.446 BDCA |
| 452 |  Orochi Network ON | US$0,2517 | 2,41% | -25,22% | US$36.310.399 | US$2.802.739 | 144.275.000 ON |
| 453 |  Alphabet tokenized stock (xStock) GOOGLX | US$348,32 | 0,04% | 1,15% | US$35.893.651 | US$26.967.808 | 103.047 GOOGLX |
| 454 |  Propy PRO | US$0,3581 | 1,50% | 9,76% | US$35.811.431 | US$1.011.269 | 100.000.000 PRO |
| 455 |  Talus US | US$0,01650 | -9,43% | -6,88% | US$36.296.242 | US$21.074.735 | 2.200.000.000 US |
| 456 |  HashKey Platform Token HSK | US$0,1036 | 2,07% | 19,98% | US$35.736.239 | US$986.011 | 344.960.009 HSK |
| 457 |  Subsquid SQD | US$0,03171 | 2,73% | -18,25% | US$35.868.205 | US$2.436.014 | 1.131.255.249 SQD |
| 458 |  Fogo FOGO | US$0,009190 | -1,83% | 11,31% | US$35.641.611 | US$1.872.462 | 3.878.389.123 FOGO |
| 459 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.560.558 | US$144.849 | 35.554.166 CUSD |
| 460 |  Helium HNT | US$0,1908 | -0,42% | 10,34% | US$35.558.473 | US$2.536.720 | 186.321.438 HNT |
| 461 |  Giggle Fund GIGGLE | US$35,80 | -3,89% | 5,38% | US$35.372.844 | US$20.495.098 | 988.144 GIGGLE |
| 462 |  AI Analysis Token AIAT | US$0,2403 | 0,50% | -2,23% | US$35.180.387 | US$364.578 | 146.389.462 AIAT |
| 463 |  0G 0G | US$0,1653 | -1,41% | 15,06% | US$35.249.964 | US$19.645.269 | 213.243.998 0G |
| 464 |  ChangeNOW Token NOW | US$0,4146 | 1,30% | 27,77% | US$35.157.452 | - | 84.803.670 NOW |
| 465 |  SMART SMART | US$0,005201 | -0,08% | 12,71% | US$34.952.240 | US$141.747 | 6.720.430.108 SMART |
| 466 |  Memecoin MEME | US$0,0005427 | -3,67% | 18,52% | US$34.989.676 | US$7.758.537 | 64.472.356.781 MEME |
| 467 |  Railgun RAIL | US$2,22 | 3,61% | 55,61% | US$35.066.888 | US$12.375,43 | 15.775.905 RAIL |
| 468 |  Dogelon Mars ELON | US$0,00000004000 | 0,12% | 30,57% | US$35.004.447 | US$2.985.333 | 998.583.953.085.067 ELON |
| 469 |  Irys IRYS | US$0,01360 | -4,21% | -8,99% | US$34.918.020 | US$2.574.037 | 2.566.813.162 IRYS |
| 470 |  Moca Network MOCA | US$0,008262 | -3,44% | 12,80% | US$34.972.691 | US$1.630.213 | 4.233.186.230 MOCA |
| 471 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,93 | -4,26% | -7,22% | US$34.881.719 | US$26.951.433 | 166.952 NVDAX |
| 472 |  APRO AT | US$0,1388 | -0,79% | -7,66% | US$34.692.793 | US$5.743.006 | 250.000.000 AT |
| 473 |  SK Hynix Tokenized bStocks SKHYB | US$153,74 | -9,37% | -10,59% | US$34.786.587 | US$22.792.379 | 226.266 SKHYB |
| 474 |  牛来 (Niu Lai) 牛来 | US$0,03432 | -17,02% | 2,51% | US$34.321.189 | US$38.239.340 | 1.000.000.000 牛来 |
| 475 |  PlaysOut PLAY | US$0,03656 | 1,43% | -1,88% | US$34.540.364 | US$867.060 | 944.786.122 PLAY |
| 476 |  BUSD BUSD | US$1,00 | -0,08% | 0,19% | US$34.479.736 | US$1.081.660 | 34.415.677 BUSD |
| 477 |  Avantis AVNT | US$0,1010 | -1,16% | 7,41% | US$34.452.612 | US$33.725.089 | 341.106.862 AVNT |
| 478 |  Nasdaq tokenized ETF (xStock) QQQX | US$707,31 | -1,26% | -3,25% | US$34.378.267 | US$3.261.408 | 48.604 QQQX |
| 479 |  MultiBank Group MBG | US$0,1040 | -0,67% | -2,68% | US$34.222.217 | US$7.713.797 | 329.197.311 MBG |
| 480 |  Movement MOVE | US$0,007922 | -5,39% | 27,55% | US$34.313.682 | US$9.677.981 | 4.331.250.000 MOVE |
| 481 |  Terra LUNA | US$0,04823 | -1,26% | 14,02% | US$34.243.094 | US$7.176.070 | 709.984.439 LUNA |
| 482 |  WINkLink WIN | US$0,00003435 | -1,87% | 14,68% | US$34.138.208 | US$3.204.501 | 993.701.854.154 WIN |
| 483 |  Momentum MMT | US$0,1662 | -2,29% | 0,36% | US$33.916.327 | US$9.272.152 | 204.095.424 MMT |
| 484 |  UMA UMA | US$0,3703 | -2,37% | 15,96% | US$33.656.193 | US$2.359.255 | 90.881.812 UMA |
| 485 |  Mango MNGO | US$0,03012 | 1,05% | 19,58% | US$33.659.053 | US$946,72 | 1.117.466.989 MNGO |
| 486 |  Collect on Fanable COLLECT | US$0,06267 | 5,85% | 6,18% | US$33.656.432 | US$2.847.830 | 537.000.000 COLLECT |
| 487 |  Succinct PROVE | US$0,1710 | -2,53% | 14,16% | US$33.344.064 | US$5.333.611 | 195.000.000 PROVE |
| 488 |  Open Campus EDU | US$0,04115 | -0,89% | 6,73% | US$33.293.004 | US$2.656.431 | 809.069.444 EDU |
| 489 |  Bancor BNT | US$0,3276 | -0,47% | 22,82% | US$33.246.435 | US$2.599.178 | 101.480.426 BNT |
| 490 |  Euler EUL | US$1,36 | 1,59% | 20,94% | US$32.682.077 | US$19.646.218 | 24.014.993 EUL |
| 491 |  Band BAND | US$0,1831 | -3,92% | 20,79% | US$33.174.002 | US$2.058.192 | 181.161.823 BAND |
| 492 |  Solayer LAYER | US$0,06821 | -2,68% | 12,95% | US$32.431.158 | US$11.212.153 | 475.485.809 LAYER |
| 493 |  Atoshi ATOS | US$0,03604 | 0,13% | -3,78% | US$32.550.247 | US$16.730,85 | 903.160.633 ATOS |
| 494 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$708,25 | -1,11% | -3,33% | US$32.488.372 | US$3.163.293 | 45.871 QQQon |
| 495 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,14 | -7,41% | 8,51% | US$32.496.803 | US$1.537.306 | 1.043.504 HIMSon |
| 496 |  Snek SNEK | US$0,0004315 | -3,04% | 40,40% | US$32.232.187 | US$1.184.265 | 74.699.363.900 SNEK |
| 497 |  Burnedfi BURN | US$2,62 | -3,44% | -11,36% | US$32.197.032 | US$99.965,26 | 12.282.823 BURN |
| 498 |  Liquity BOLD BOLD | US$1,00 | -0,20% | -0,09% | US$31.999.845 | US$3.131.025 | 31.995.187 BOLD |
| 499 |  Core CORE | US$0,02512 | -3,67% | 18,73% | US$31.364.010 | US$4.715.764 | 1.248.563.702 CORE |
| 500 |  Undeads Games UDS | US$0,2494 | -1,46% | -5,98% | US$31.046.129 | US$150.156 | 124.497.383 UDS |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.