Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sapien SAPIEN | US$0,07990 | -3,60% | 3,98% | US$19.975.529 | US$3.202.243 | 250.000.000 SAPIEN |
| 652 |  Chia XCH | US$1,39 | -6,24% | 1,43% | US$20.043.511 | US$770.709 | 14.411.726 XCH |
| 653 |  ArcBlock ABT | US$0,2024 | 0,52% | 18,37% | US$19.949.372 | US$50.954,97 | 98.554.305 ABT |
| 654 |  Nosana NOS | US$0,2768 | 1,14% | 9,16% | US$19.905.020 | US$246.857 | 71.910.917 NOS |
| 655 |  Velodrome Finance VELO | US$0,02168 | 8,34% | 27,09% | US$19.838.669 | US$3.049.395 | 915.202.511 VELO |
| 656 |  Wibx WBX | US$0,001688 | -0,33% | -4,67% | US$19.830.495 | US$14.745,88 | 11.751.286.309 WBX |
| 657 |  Cheelee CHEEL | US$0,3492 | 0,35% | 0,12% | US$19.842.365 | US$356.921 | 56.828.115 CHEEL |
| 658 |  API3 API3 | US$0,2287 | -2,42% | 18,64% | US$19.760.667 | US$8.308.434 | 86.421.978 API3 |
| 659 |  Civic CVC | US$0,01973 | -3,12% | 17,53% | US$19.725.730 | US$1.723.712 | 1.000.000.000 CVC |
| 660 |  MiL.k MLK | US$0,03449 | -1,61% | 12,74% | US$19.631.994 | US$993.587 | 569.235.159 MLK |
| 661 |  OVERTAKE TAKE | US$0,05894 | -3,11% | 17,92% | US$19.602.243 | US$2.841.425 | 332.572.917 TAKE |
| 662 |  DODO DODO | US$0,01950 | -3,14% | -12,20% | US$19.496.535 | US$3.883.477 | 1.000.000.000 DODO |
| 663 |  WAX WAXP | US$0,004174 | -2,63% | 16,89% | US$19.228.484 | US$1.552.194 | 4.606.496.717 WAXP |
| 664 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -12,31% | 9,46% | US$19.245.837 | US$1.258.035 | 305.913.443.210.084 WOJAK |
| 665 |  ChainGPT CGPT | US$0,02057 | -3,98% | 3,33% | US$19.188.511 | US$6.103.019 | 932.872.246 CGPT |
| 666 |  Clearpool CPOOL | US$0,01954 | -2,35% | 16,10% | US$19.127.558 | US$742.980 | 978.707.941 CPOOL |
| 667 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,84 | 0,36% | 1,31% | US$19.065.330 | US$1.202.766 | 222.099 TLTon |
| 668 |  KiiChain KII | US$0,06080 | -5,62% | -14,84% | US$18.997.756 | US$20.435.606 | 312.450.000 KII |
| 669 |  UPCX UPC | US$0,1423 | -2,75% | -11,96% | US$19.068.234 | US$6.550.320 | 133.963.981 UPC |
| 670 |  PepeCoin PEPECOIN | US$0,1762 | 16,40% | 139,18% | US$18.860.087 | US$812.941 | 107.057.219 PEPECOIN |
| 671 |  Audius AUDIO | US$0,01300 | -0,35% | 9,81% | US$18.847.351 | US$12.374.546 | 1.449.735.616 AUDIO |
| 672 |  sUSD SUSD | US$0,4309 | 0,23% | -17,32% | US$18.789.108 | US$20.334,80 | 43.600.114 SUSD |
| 673 |  pippin PIPPIN | US$0,01889 | -0,63% | 12,02% | US$18.887.826 | US$4.198.363 | 999.996.253 PIPPIN |
| 674 |  Bonfida FIDA | US$0,01887 | -2,56% | 9,06% | US$18.696.815 | US$6.815.312 | 990.910.814 FIDA |
| 675 |  IQ IQ | US$0,0006921 | -1,37% | 13,09% | US$18.735.985 | US$738.330 | 27.071.826.123 IQ |
| 676 |  Flux FLUX | US$0,04469 | -2,97% | 13,36% | US$18.664.885 | US$4.961.028 | 417.624.170 FLUX |
| 677 |  StrikeX STRX | US$0,02138 | -2,07% | 11,13% | US$18.656.525 | - | 872.680.994 STRX |
| 678 |  Capybobo PYBOBO | US$0,0005867 | 0,06% | -24,18% | US$18.638.821 | US$2.370.663 | 31.766.666.667 PYBOBO |
| 679 |  Biconomy BICO | US$0,01862 | -3,20% | -5,83% | US$18.622.127 | US$9.729.515 | 1.000.242.811 BICO |
| 680 |  Definitive EDGE | US$0,07095 | -2,41% | 13,31% | US$18.648.641 | US$1.477.008 | 262.850.309 EDGE |
| 681 |  OKZOO AIOT | US$0,03809 | -0,21% | -8,03% | US$18.557.832 | US$811.642 | 487.249.999 AIOT |
| 682 |  Big Time BIGTIME | US$0,006541 | -0,97% | 25,36% | US$18.562.716 | US$10.581.476 | 2.837.903.567 BIGTIME |
| 683 |  Public Masterpiece Token PMT | US$0,1002 | 0,01% | -1,39% | US$18.518.336 | US$144.322 | 184.879.245 PMT |
| 684 |  Shentu CTK | US$0,1133 | -3,18% | 4,74% | US$18.476.596 | US$1.295.662 | 163.061.881 CTK |
| 685 |  ICON ICX | US$0,01688 | -2,81% | -5,59% | US$18.519.033 | US$3.456.775 | 1.097.272.516 ICX |
| 686 |  Sign SIGN | US$0,007806 | -0,84% | 16,86% | US$18.630.015 | US$4.823.853 | 2.386.666.666 SIGN |
| 687 |  Nesa NES | US$0,1302 | -33,54% | -38,69% | US$18.428.582 | US$19.816.784 | 141.500.000 NES |
| 688 |  Orbler ORBR | US$0,01806 | -0,01% | 0,09% | US$18.344.681 | US$29.288,93 | 1.015.586.750 ORBR |
| 689 |  MetaMask USD mUSD | US$0,9961 | -0,08% | -0,80% | US$18.284.747 | US$2.180.305 | 18.356.451 mUSD |
| 690 |  Blast BLAST | US$0,0002694 | -2,85% | 15,31% | US$18.317.177 | US$1.279.188 | 67.991.022.856 BLAST |
| 691 |  Tensor TNSR | US$0,03453 | -2,03% | 9,47% | US$18.191.934 | US$6.920.423 | 526.879.081 TNSR |
| 692 |  Celer Network CELR | US$0,002342 | 3,73% | 15,28% | US$18.286.869 | US$2.646.257 | 7.807.424.107 CELR |
| 693 |  Brevis BREV | US$0,07263 | -1,70% | 10,84% | US$18.158.150 | US$8.995.439 | 250.000.000 BREV |
| 694 |  Adshares ADS | US$0,4689 | 0,75% | 15,49% | US$18.167.857 | US$855.065 | 38.749.701 ADS |
| 695 |  STBL STBL | US$0,02587 | 5,76% | -3,82% | US$18.109.483 | US$2.173.076 | 700.000.000 STBL |
| 696 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$53,73 | -8,55% | -11,26% | US$17.821.318 | US$5.109.763 | 331.676 DRAMB |
| 697 |  MAX Exchange Token MAX | US$0,2671 | 0,88% | 5,24% | US$17.715.612 | US$222.477 | 66.331.156 MAX |
| 698 |  Spell Token SPELL | US$0,00009083 | 6,42% | 18,68% | US$17.734.635 | US$18.488.071 | 195.242.298.523 SPELL |
| 699 |  Goldgr GOLDGR | US$149,77 | 1,58% | 6,25% | US$17.622.356 | US$2.705,72 | 117.663 GOLDGR |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,57 | -0,71% | -0,85% | US$17.460.110 | US$1.227.680 | 170.228 IEFAon |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.