Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,32 | -3,53% | 0,01% | US$13.057.795 | US$504.427 | 712.941 SOFIon |
| 802 |  ROGin AI ROG | US$0,1945 | -0,52% | -3,78% | US$13.027.768 | US$14.619,46 | 66.989.874 ROG |
| 803 |  EVAA Protocol EVAA | US$0,7295 | 1,68% | -9,22% | US$13.024.338 | US$1.541.174 | 17.854.338 EVAA |
| 804 |  Chump Coin CHUMP | US$0,01322 | 73,61% | 0,00% | US$13.220.919 | US$1.098.599 | 1.000.000.000 CHUMP |
| 805 |  Boundless ZKC | US$0,04102 | -3,06% | 10,38% | US$12.953.035 | US$3.064.884 | 315.803.868 ZKC |
| 806 |  MovieBloc MBL | US$0,0006633 | 0,44% | 15,05% | US$13.002.559 | US$1.933.098 | 19.601.887.214 MBL |
| 807 |  GYEN GYEN | US$0,006167 | -1,60% | 2,26% | US$12.942.356 | US$30,77 | 2.098.780.833 GYEN |
| 808 |  Infinex INX | US$0,006492 | -6,13% | -19,03% | US$12.947.321 | US$1.477.698 | 1.994.300.000 INX |
| 809 |  SaucerSwap SAUCE | US$0,01409 | -1,74% | 14,30% | US$12.930.073 | US$30.269,45 | 917.354.118 SAUCE |
| 810 |  Citrea CTR | US$0,008553 | 8,23% | 2,04% | US$12.830.098 | US$7.010.602 | 1.500.000.000 CTR |
| 811 |  Firo FIRO | US$0,6763 | -4,77% | 8,55% | US$12.820.334 | US$250.365 | 18.957.913 FIRO |
| 812 |  CyberLeek CYBERLEEK | US$0,01773 | -28,46% | 31,00% | US$12.945.280 | US$22.930.344 | 729.987.933 CYBERLEEK |
| 813 |  XSGD XSGD | US$0,7865 | -0,08% | 0,41% | US$12.797.148 | US$560.292 | 16.270.483 XSGD |
| 814 |  Nexa (nexaagent.xyz) NXA | US$1,28 | 17,88% | 53,11% | US$12.762.529 | - | 10.000.000 NXA |
| 815 |  Radix XRD | US$0,0009430 | 4,88% | 5,95% | US$12.747.194 | US$215.860 | 13.518.170.115 XRD |
| 816 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,11 | 0,38% | -1,05% | US$12.769.556 | US$712.847 | 75.511 ITOTon |
| 817 |  Metadium META | US$0,007183 | -0,42% | 14,83% | US$12.509.523 | US$142.617 | 1.741.608.720 META |
| 818 |  tokenbot CLANKER | US$12,88 | -3,68% | 4,17% | US$12.698.409 | US$2.214.404 | 986.277 CLANKER |
| 819 |  Intel Tokenized Stock (Reality) rINTC | US$86,97 | -3,46% | -16,16% | US$12.740.491 | US$351.633 | 146.487 rINTC |
| 820 |  Apple tokenized stock (xStock) AAPLX | US$311,49 | 0,12% | 1,89% | US$12.733.750 | US$5.087.351 | 40.880 AAPLX |
| 821 |  Ponke PONKE | US$0,02272 | -3,06% | 58,82% | US$12.622.526 | US$1.551.726 | 555.544.226 PONKE |
| 822 |  KAIO KAIO | US$0,01866 | -9,12% | 5,54% | US$12.711.304 | US$1.158.354 | 681.250.000 KAIO |
| 823 |  Gains Network GNS | US$0,5408 | -2,38% | 6,76% | US$12.652.692 | US$396.148 | 23.394.276 GNS |
| 824 |  Loopring LRC | US$0,009422 | 8,97% | 15,32% | US$12.892.769 | US$4.569.593 | 1.368.406.999 LRC |
| 825 |  Chintai CHEX | US$0,01006 | -2,00% | 21,74% | US$12.559.247 | US$142.277 | 1.248.921.819 CHEX |
| 826 |  USD CoinVertible USDCV | US$0,9997 | -0,03% | 0,02% | US$12.538.813 | US$63.090.738 | 12.542.441 USDCV |
| 827 |  Aurora AURORA | US$0,01713 | 0,64% | 12,44% | US$12.518.043 | US$357.516 | 730.757.007 AURORA |
| 828 |  Maverick Protocol MAV | US$0,01067 | 0,12% | 16,45% | US$12.510.455 | US$1.836.885 | 1.172.717.583 MAV |
| 829 |  Origin Protocol OGN | US$0,01818 | -3,45% | 11,33% | US$12.511.960 | US$3.076.479 | 688.397.352 OGN |
| 830 |  Solv Protocol SOLV | US$0,002685 | 3,11% | 13,73% | US$12.496.366 | US$6.526.601 | 4.654.201.828 SOLV |
| 831 |  Orderly ORDER | US$0,03062 | -2,94% | 8,87% | US$12.309.570 | US$2.484.356 | 402.042.771 ORDER |
| 832 |  Superform UP | US$0,05577 | 0,45% | 2,70% | US$12.334.879 | US$1.055.954 | 221.173.429 UP |
| 833 |  BounceBit BB | US$0,009867 | -0,86% | -8,53% | US$12.283.031 | US$11.204.211 | 1.244.868.500 BB |
| 834 |  Autonomi ANT | US$0,03578 | -7,58% | -10,07% | US$12.245.205 | US$338.480 | 342.278.929 ANT |
| 835 |  Vow VOW | US$0,03407 | 0,91% | 15,58% | US$12.139.469 | US$101.264 | 356.285.269 VOW |
| 836 |  StablR Euro EURR | US$1,02 | 103,29% | 68,97% | US$12.136.036 | US$74,11 | 11.883.542 EURR |
| 837 |  zkPass ZKP | US$0,04089 | -3,23% | 1,78% | US$12.063.363 | US$8.344.058 | 295.000.000 ZKP |
| 838 |  Bone ShibaSwap BONE | US$0,05230 | 1,30% | 25,56% | US$12.024.348 | US$1.111.699 | 229.923.351 BONE |
| 839 |  Freedom Dollar FUSD | US$0,9999 | -0,01% | 0,09% | US$11.999.171 | US$289.172 | 12.000.000 FUSD |
| 840 |  Atletico De Madrid Fan Token ATM | US$1,35 | -0,87% | -5,65% | US$11.992.789 | US$5.106.633 | 8.908.085 ATM |
| 841 |  Wen WEN | US$0,00001644 | 62,76% | 427,22% | US$11.966.287 | US$4.697.318 | 727.716.951.329 WEN |
| 842 |  MetaMUI MMUI | US$0,02500 | 0,39% | 12,70% | US$11.904.152 | US$639.809 | 476.246.491 MMUI |
| 843 |  GRIFFAIN GRIFFAIN | US$0,01191 | -4,89% | -2,24% | US$11.910.580 | US$4.181.846 | 999.881.120 GRIFFAIN |
| 844 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$110,15 | -8,07% | -27,71% | US$11.966.336 | US$15.235.810 | 108.638 SOXLB |
| 845 |  Mind Network FHE | US$0,02174 | 1,73% | -17,65% | US$11.912.993 | US$5.634.138 | 547.891.569 FHE |
| 846 |  Ridges AI SN62 | US$2,72 | -0,31% | 15,56% | US$11.873.936 | US$184.971 | 4.372.525 SN62 |
| 847 |  Hamster Kombat HMSTR | US$0,0001835 | -3,21% | 4,09% | US$11.812.852 | US$6.487.279 | 64.375.000.000 HMSTR |
| 848 |  Ninja Squad Token NST | US$1,36 | 4,20% | 23,21% | US$11.750.813 | US$331.688 | 8.611.274 NST |
| 849 |  Delysium AGI | US$0,004691 | 10,53% | 90,35% | US$11.004.419 | US$4.374.338 | 2.346.001.426 AGI |
| 850 |  USDB USDB | US$0,9965 | -0,13% | -0,77% | US$11.649.561 | US$34.679,85 | 11.689.964 USDB |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.