Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ANyONe Protocol ANYONE | US$0,08517 | -6,36% | 69,84% | US$8.304.479 | US$149.349 | 97.499.966 ANYONE |
| 1002 |  Balancer BAL | US$0,1200 | -0,21% | 13,63% | US$8.374.113 | US$246.954 | 69.788.917 BAL |
| 1003 |  Meta tokenized stock (xStock) METAX | US$560,78 | 1,04% | -1,52% | US$8.346.914 | US$4.735.232 | 14.884 METAX |
| 1004 |  Paris Saint-Germain Fan Token PSG | US$0,4963 | -0,72% | 4,70% | US$8.358.166 | US$2.890.266 | 16.839.955 PSG |
| 1005 |  CREPE CREPE | US$0,00001447 | -8,85% | 40,50% | US$8.402.211 | US$376.568 | 580.811.272.464 CREPE |
| 1006 |  Towns TOWNS | US$0,002441 | -4,67% | 7,83% | US$8.300.455 | US$3.048.053 | 3.400.689.609 TOWNS |
| 1007 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.307.998 | - | 90.756.204 GRS |
| 1008 |  ResearchCoin RSC | US$0,06366 | 0,68% | 2,47% | US$8.247.991 | US$269.015 | 129.553.092 RSC |
| 1009 |  Echelon Prime PRIME | US$0,2306 | -1,42% | -0,32% | US$8.248.759 | US$309.500 | 35.773.841 PRIME |
| 1010 |  SK hynix tokenized stock (xStock) SKHYx | US$153,70 | -9,45% | -10,65% | US$8.284.653 | US$4.901.292 | 53.901 SKHYx |
| 1011 |  Peercoin PPC | US$0,2708 | -0,36% | 19,20% | US$8.227.642 | US$1.144,09 | 30.383.670 PPC |
| 1012 |  Pikaboss PIKA | US$0,00000002000 | 1,78% | 24,31% | US$8.162.910 | US$1.937,68 | 420.690.000.000.000 PIKA |
| 1013 |  Stader SD | US$0,1158 | 3,66% | 20,42% | US$8.194.829 | US$1.153.312 | 70.754.772 SD |
| 1014 |  Resistance Dog REDO | US$0,08127 | 4,59% | 21,37% | US$8.127.005 | US$140.512 | 99.999.993 REDO |
| 1015 |  FirmaChain FCT | US$0,006599 | -0,75% | 10,74% | US$8.088.380 | US$246.326 | 1.225.775.709 FCT |
| 1016 |  Vine Coin VINE | US$0,008080 | -0,09% | 23,96% | US$8.079.918 | US$3.143.735 | 999.994.104 VINE |
| 1017 |  inSure DeFi SURE | US$0,0003017 | 3,00% | 27,58% | US$8.082.620 | US$48,73 | 26.790.063.175 SURE |
| 1018 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003843 | 0,72% | 74,38% | US$8.070.050 | US$25.593,66 | 21.000.000.000 MIM |
| 1019 |  Moss Coin MOC | US$0,01794 | 6,24% | 20,39% | US$8.065.211 | US$2.251.771 | 449.489.688 MOC |
| 1020 |  Orchid OXT | US$0,008032 | -2,71% | -9,48% | US$8.009.693 | US$1.532.616 | 997.214.634 OXT |
| 1021 |  ULTILAND ARTX | US$0,1057 | 6,52% | 33,18% | US$8.005.428 | US$744.860 | 75.758.681 ARTX |
| 1022 |  Komodo KMD | US$0,05881 | 641,85% | -18,38% | US$7.995.102 | US$0,7100 | 135.953.876 KMD |
| 1023 |  AMD Tokenized Stock (Ondo) AMDon | US$454,75 | -3,37% | -10,32% | US$8.001.261 | US$2.129.543 | 17.595 AMDon |
| 1024 |  Quantoz USDQ USDQ | US$0,9994 | 0,32% | 0,51% | US$7.975.629 | US$1.757.463 | 7.980.049 USDQ |
| 1025 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$208,59 | -4,31% | -7,26% | US$7.966.191 | US$19.620.283 | 38.190 rNVDA |
| 1026 |  Galatasaray Fan Token GAL | US$0,9513 | 0,23% | 3,12% | US$7.966.933 | US$1.694.301 | 8.374.695 GAL |
| 1027 |  Bobo (bobothebear) BOBO | US$0,007885 | 1,80% | 14,40% | US$7.885.414 | US$584.574 | 999.998.893 BOBO |
| 1028 |  AS Roma Fan Token ASR | US$0,8927 | -1,68% | 6,93% | US$7.871.151 | US$2.974.074 | 8.817.167 ASR |
| 1029 |  Avail AVAIL | US$0,001977 | -1,45% | 14,12% | US$7.866.771 | US$445.445 | 3.979.228.862 AVAIL |
| 1030 |  LOAN Protocol LOAN | US$0,0004274 | -0,77% | 9,56% | US$7.866.079 | US$123.577 | 18.406.735.547 LOAN |
| 1031 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007815 | -0,45% | 31,89% | US$7.815.040 | US$2.369.722 | 1.000.000.000 KEKIUS |
| 1032 |  YELLOW YELLOW | US$0,04049 | -0,82% | 1,00% | US$7.853.074 | US$741.695 | 193.935.843 YELLOW |
| 1033 |  Tradoor TRADOOR | US$0,5401 | -3,18% | -14,12% | US$7.749.738 | US$1.625.037 | 14.349.000 TRADOOR |
| 1034 |  Micron Tokenized Stock (Reality) rMU | US$902,35 | -6,54% | -11,22% | US$7.765.124 | US$1.177.500 | 8.605 rMU |
| 1035 |  DORA DORA | US$0,007802 | -0,26% | -0,23% | US$7.724.333 | US$329.789 | 990.085.589 DORA |
| 1036 |  BeatSwap BTX | US$0,03440 | -0,54% | -2,02% | US$7.731.879 | US$1.510.800 | 224.755.243 BTX |
| 1037 |  WeBuy WE | US$0,02130 | 1,52% | 22,44% | US$7.710.222 | US$34.096,01 | 362.031.240 WE |
| 1038 |  Fuel Network FUEL | US$0,0008587 | -0,53% | -1,07% | US$7.670.958 | US$491.445 | 8.933.617.822 FUEL |
| 1039 |  Amazon tokenized stock (xStock) AMZNX | US$262,69 | 1,30% | 0,62% | US$7.644.115 | US$13.534.350 | 29.100 AMZNX |
| 1040 |  Ika IKA | US$0,002540 | -0,94% | 4,60% | US$7.620.368 | US$285.052 | 3.000.000.000 IKA |
| 1041 |  FC Barcelona Fan Token BAR | US$0,2814 | -1,35% | 6,91% | US$7.557.690 | US$3.164.256 | 26.857.346 BAR |
| 1042 |  Access Protocol ACS | US$0,0001412 | -3,31% | 10,22% | US$7.579.197 | US$217.778 | 53.685.631.704 ACS |
| 1043 |  DEXTools DEXT | US$0,1079 | 0,85% | 16,77% | US$7.552.809 | US$2.777,14 | 70.024.007 DEXT |
| 1044 |  Commonwealth CWU | US$0,008027 | 0,49% | 5,36% | US$7.228.511 | US$11.515,84 | 900.496.812 CWU |
| 1045 |  Assemble AI ASM | US$0,005029 | -4,67% | 17,60% | US$7.543.727 | US$84.796,74 | 1.500.000.000 ASM |
| 1046 |  Kleros PNK | US$0,008229 | -0,42% | 0,07% | US$7.534.155 | US$8.376,67 | 915.528.222 PNK |
| 1047 |  Tesla Tokenized Stock (Reality) rTSLA | US$349,07 | -4,29% | 2,82% | US$7.514.359 | US$170.358 | 21.527 rTSLA |
| 1048 |  Heroes of Mavia MAVIA | US$0,03003 | -0,38% | -1,94% | US$7.508.393 | US$828.569 | 250.000.000 MAVIA |
| 1049 |  LimeWire LMWR | US$0,01469 | 2,53% | 13,50% | US$7.500.484 | US$776.440 | 510.613.337 LMWR |
| 1050 |  Soil SOIL | US$0,1005 | -3,83% | 8,52% | US$7.470.694 | US$48.084,24 | 74.308.316 SOIL |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.