Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  McDull MCDULL | US$0,0000008600 | 3,16% | 28,43% | US$6.487.672 | - | 7.555.555.555.554 MCDULL |
| 1102 |  SUPRA SUPRA | US$0,0001925 | -5,28% | -6,34% | US$6.474.324 | US$416.940 | 33.627.677.690 SUPRA |
| 1103 |  OWB OWB | US$0,01423 | 1,36% | 10,49% | US$6.478.002 | US$39.629,61 | 455.131.411 OWB |
| 1104 |  Mansory MNSRY | US$0,007194 | 0,91% | 7,69% | US$6.474.769 | US$301.601 | 899.988.228 MNSRY |
| 1105 |  X Empire X | US$0,000009340 | 18,14% | 12,45% | US$6.443.200 | US$135.958 | 690.000.000.000 X |
| 1106 |  Phoenix PHNIX | US$0,00001214 | -6,43% | 49,78% | US$6.432.789 | US$62.875,25 | 529.999.110.198 PHNIX |
| 1107 |  Luna by Virtuals LUNA | US$0,006437 | 8,75% | 37,91% | US$6.436.830 | US$43.646,80 | 1.000.000.000 LUNA |
| 1108 |  MARBLEX MBX | US$0,02304 | -3,73% | 11,39% | US$6.406.720 | US$875.195 | 278.120.679 MBX |
| 1109 |  Marvell Technology Tokenized bStocks MRVLB | US$227,87 | -4,52% | -3,23% | US$6.418.127 | US$2.846.232 | 28.166 MRVLB |
| 1110 |  Bitgert BRISE | US$0,00000002000 | -0,38% | 18,46% | US$6.372.106 | US$191.780 | 395.690.000.000.000 BRISE |
| 1111 |  Elastos ELA | US$0,2769 | -0,24% | 5,68% | US$6.393.559 | US$135.238 | 23.088.698 ELA |
| 1112 |  Bitlight LIGHT | US$0,1479 | 2,81% | -14,96% | US$6.368.002 | US$1.848.336 | 43.056.972 LIGHT |
| 1113 |  district0x DNT | US$0,006350 | 11,36% | 22,12% | US$6.350.376 | US$9.324,16 | 1.000.000.000 DNT |
| 1114 |  NAVI Protocol NAVX | US$0,007764 | 0,10% | 11,02% | US$6.336.371 | US$359.064 | 816.167.495 NAVX |
| 1115 |  Avici AVICI | US$0,4904 | -4,79% | 11,67% | US$6.325.758 | US$501.847 | 12.899.985 AVICI |
| 1116 |  MAP Protocol MAPO | US$0,001011 | -0,09% | 13,82% | US$6.309.733 | US$582.313 | 6.242.041.121 MAPO |
| 1117 |  doginme DOGINME | US$0,00009295 | -4,49% | 42,24% | US$6.285.015 | US$910.845 | 67.619.258.089 DOGINME |
| 1118 |  The Juggernaut JUGGERNAUT | US$0,006081 | 116,45% | 144,50% | US$6.081.227 | US$4.078.572 | 1.000.000.000 JUGGERNAUT |
| 1119 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$843,32 | -4,79% | 2,29% | US$6.226.582 | US$410.441 | 7.383 ANTHROPIC |
| 1120 |  Pitbull PIT | - | -2,08% | 15,74% | US$6.273.316 | US$73.414,29 | 40.192.158.063.660.000 PIT |
| 1121 |  Ready Cards READY | US$0,006242 | -2,52% | 30,58% | US$6.242.127 | US$629.840 | 1.000.000.000 READY |
| 1122 |  Ket (ketonsolana.com) KET | US$0,006263 | 23,25% | 52,80% | US$6.263.136 | US$1.353.125 | 999.987.016 KET |
| 1123 |  Saga SAGA | US$0,01496 | -1,45% | 11,12% | US$6.229.173 | US$7.622.182 | 416.505.429 SAGA |
| 1124 |  Micron Technology Inc tokenized stock (Backpack) MU | US$904,52 | -6,75% | -10,82% | US$6.253.701 | US$1.654.301 | 6.914 MU |
| 1125 |  Milady Meme Coin LADYS | US$0,00000001000 | 14,29% | 45,85% | US$6.234.961 | US$359.356 | 734.366.023.232.083 LADYS |
| 1126 |  Origin Dollar OUSD | US$1,00 | 0,01% | 0,04% | US$6.207.477 | US$34.143,15 | 6.207.208 OUSD |
| 1127 |  VNX Gold VNXAU | US$147,22 | 0,54% | 3,11% | US$6.198.115 | US$5.887,27 | 42.100 VNXAU |
| 1128 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006188 | -1,52% | -5,63% | US$6.187.835 | US$3.352.193 | 1.000.000.000 BROCCOLI |
| 1129 |  Auki AUKI | US$0,004901 | -5,31% | 4,15% | US$6.154.034 | US$74.628,87 | 1.255.786.657 AUKI |
| 1130 |  Minswap MIN | US$0,003596 | -1,95% | 22,29% | US$6.179.386 | US$116.743 | 1.718.457.241 MIN |
| 1131 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$413,44 | -2,57% | -4,74% | US$6.173.186 | US$2.166.054 | 14.931 TSMon |
| 1132 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009310 | 1,70% | 18,24% | US$6.160.962 | US$452.450 | 661.774.848 QUICK |
| 1133 |  Portal To Bitcoin PTB | US$0,0007577 | -8,38% | -11,27% | US$6.150.638 | US$2.240.919 | 8.117.969.106 PTB |
| 1134 |  PAAL AI PAAL | US$0,006138 | -3,42% | 20,89% | US$6.130.861 | US$1.010.760 | 998.835.624 PAAL |
| 1135 |  Epic Private Internet Cash EPIC | US$0,3274 | 57,00% | 62,83% | US$6.345.703 | US$19.371,59 | 19.379.962 EPIC |
| 1136 |  Layer3 L3 | US$0,004141 | -0,88% | 3,57% | US$6.122.129 | US$1.063.076 | 1.478.274.594 L3 |
| 1137 |  RACA RACA | US$0,00001484 | 0,57% | 9,51% | US$6.109.657 | US$172.130 | 411.670.371.068 RACA |
| 1138 |  SpaceX tokenized stock (Backpack) SPCX | US$135,00 | -0,20% | -7,11% | US$6.095.413 | US$729.606 | 45.153 SPCX |
| 1139 |  Reppo REPPO | US$0,01526 | -10,35% | 9,17% | US$6.035.941 | US$194.261 | 395.434.442 REPPO |
| 1140 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.472,70 | -9,10% | -18,57% | US$6.090.067 | US$6.285.769 | 4.135 SNDKon |
| 1141 |  Apple Tokenized bStocks AAPLB | US$310,56 | 0,22% | 1,81% | US$6.024.380 | US$4.373.207 | 19.399 AAPLB |
| 1142 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,12 | -3,45% | -9,85% | US$6.018.237 | US$1.549.687 | 87.072 TQQQon |
| 1143 |  GameStop Tokenized bStocks GMEB | US$18,00 | -2,01% | -2,31% | US$5.989.509 | US$3.953.947 | 332.749 GMEB |
| 1144 |  Coreum COREUM | US$0,01553 | -8,87% | 4,53% | US$5.974.040 | US$386,96 | 384.792.048 COREUM |
| 1145 |  ELYSIA EL | US$0,001170 | -2,62% | 10,10% | US$5.969.949 | US$311.981 | 5.102.361.359 EL |
| 1146 |  Zypher Network POP | US$0,002486 | 0,49% | 2,99% | US$5.934.744 | US$2.685.985 | 2.387.500.001 POP |
| 1147 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,06% | 0,00% | US$5.922.193 | US$95.889,51 | 5.922.444 USDPT |
| 1148 |  Reactive Network REACT | US$0,004937 | -9,52% | -3,66% | US$5.923.821 | US$71.437,70 | 1.199.964.103 REACT |
| 1149 |  FC Porto Fan Token PORTO | US$0,4537 | -1,42% | 7,47% | US$5.892.344 | US$4.319.041 | 12.988.206 PORTO |
| 1150 |  Meta Tokenized Stock (Reality) rMETA | US$560,01 | 1,17% | -1,36% | US$5.853.330 | US$4.154.020 | 10.452 rMETA |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.