Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  S.S. Lazio Fan Token LAZIO | US$0,3935 | 0,38% | 14,63% | US$5.185.686 | US$1.562.972 | 13.178.919 LAZIO |
| 1202 |  Bytecoin BCN | US$0,00002799 | -0,01% | 0,07% | US$5.152.622 | US$0,7700 | 184.066.828.814 BCN |
| 1203 |  AMO Coin AMO | US$0,0002424 | 0,14% | 16,33% | US$5.138.329 | US$16.801,82 | 21.200.000.000 AMO |
| 1204 |  SPECTRE AI SPECTRE | US$0,5140 | 9,58% | 68,41% | US$5.136.923 | US$14.373,80 | 9.993.171 SPECTRE |
| 1205 |  Manchester City Fan Token CITY | US$0,3687 | -2,25% | 5,18% | US$5.138.194 | US$1.768.922 | 13.936.759 CITY |
| 1206 |  Purple Bitcoin PBTC | US$0,2649 | 24,67% | 67,10% | US$5.115.263 | US$63.779,96 | 19.312.169 PBTC |
| 1207 |  Alchemix ALCX | US$2,18 | -1,75% | 13,63% | US$5.501.491 | US$427.501 | 2.527.969 ALCX |
| 1208 |  LUCA LUCA | US$0,3485 | -0,81% | -9,20% | US$5.090.726 | US$91.136,73 | 14.607.210 LUCA |
| 1209 |  Amaterasu Omikami OMIKAMI | US$0,005374 | 0,33% | 18,97% | US$5.089.374 | US$31.087,64 | 946.976.011 OMIKAMI |
| 1210 |  Lingo LINGO | US$0,01044 | -0,49% | 23,36% | US$5.073.902 | US$150.599 | 486.206.133 LINGO |
| 1211 |  VNX Swiss Franc VCHF | US$1,25 | 0,38% | 1,58% | US$5.074.380 | US$70.839,91 | 4.069.871 VCHF |
| 1212 |  NKN NKN | US$0,006298 | -1,41% | 18,59% | US$5.065.167 | US$513.061 | 804.210.477 NKN |
| 1213 |  Mitosis MITO | US$0,02753 | -4,08% | 8,85% | US$4.990.661 | US$5.652.317 | 181.273.082 MITO |
| 1214 |  BFG Token BFG | US$0,004487 | -3,25% | -1,61% | US$5.038.143 | - | 1.122.808.916 BFG |
| 1215 |  PoP Planet P | US$0,03629 | 4,42% | 24,09% | US$5.079.967 | US$238.720 | 140.000.000 P |
| 1216 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$107,02 | -3,77% | -31,06% | US$5.033.348 | US$4.215.282 | 47.032 AAOIB |
| 1217 |  RHEA Finance RHEA | US$0,01309 | -0,71% | 18,46% | US$5.030.375 | US$317.600 | 384.342.484 RHEA |
| 1218 |  NetX NETX | US$0,2000 | 1,92% | -0,88% | US$5.020.474 | US$181.298 | 25.099.571 NETX |
| 1219 |  Alitas ALT | US$0,006604 | 0,78% | 10,49% | US$5.019.083 | US$1.483,21 | 760.000.000 ALT |
| 1220 |  ParagonsDAO PDT | US$0,06088 | 0,17% | 6,14% | US$5.012.219 | - | 82.330.404 PDT |
| 1221 |  Grok (grokoneth.com) GROK | US$0,0007840 | 5,61% | 35,86% | US$4.954.086 | US$261.959 | 6.318.891.419 GROK |
| 1222 |  Tokemak TOKE | US$0,05448 | 13,21% | 19,50% | US$4.947.409 | US$1.017,44 | 90.805.531 TOKE |
| 1223 |  Fwog (SOL) FWOG | US$0,005064 | 2,54% | 27,33% | US$4.940.852 | US$2.053.526 | 975.635.328 FWOG |
| 1224 |  Liqwid Finance LQ | US$0,2452 | 1,22% | 36,25% | US$4.938.022 | US$30.365,28 | 20.142.394 LQ |
| 1225 |  Populous PPT | US$0,09253 | 23,67% | -12,63% | US$4.927.192 | - | 53.252.246 PPT |
| 1226 |  Marvell tokenized stock (xStock) MRVLX | US$227,75 | -4,58% | -3,33% | US$4.921.625 | US$1.856.333 | 21.610 MRVLX |
| 1227 |  MORI COIN MORI | US$0,006122 | 1,55% | -5,02% | US$4.897.943 | US$1.277.736 | 800.007.985 MORI |
| 1228 |  Sταking SN88 | US$1,09 | -1,50% | 18,45% | US$4.912.855 | US$129.626 | 4.507.378 SN88 |
| 1229 |  Aergo AERGO | US$0,009752 | -9,96% | 38,96% | US$4.778.401 | US$442.200 | 489.999.996 AERGO |
| 1230 |  Altcoinist ALTT | US$0,01993 | 11,13% | 58,27% | US$4.882.602 | US$75.003,80 | 245.000.000 ALTT |
| 1231 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$103,54 | -5,57% | 7,53% | US$4.863.016 | US$2.462.687 | 46.967 HOODon |
| 1232 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$429,15 | 1,00% | 5,99% | US$4.845.435 | US$1.619.970 | 11.291 GLDon |
| 1233 |  Galeon GALEON | US$0,005865 | -2,39% | 20,54% | US$4.837.603 | US$1.112,82 | 824.778.537 GALEON |
| 1234 |  dYdX (ethDYDX) ETHDYDX | US$0,1160 | -6,77% | 15,90% | US$4.831.503 | US$3.536.133 | 41.656.973 ETHDYDX |
| 1235 |  IMPT IMPT | US$0,003276 | 0,63% | 16,13% | US$4.838.582 | US$267.228 | 1.476.875.028 IMPT |
| 1236 |  Nash NEX | US$0,1086 | 11,27% | 14,83% | US$4.809.324 | - | 44.291.298 NEX |
| 1237 |  Roam ROAM | US$0,01326 | -3,67% | 12,71% | US$4.783.682 | US$862.933 | 360.706.693 ROAM |
| 1238 |  SUPERFORTUNE GUA | US$0,03828 | -0,30% | -10,33% | US$4.784.385 | US$1.450.763 | 125.000.000 GUA |
| 1239 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$110,04 | -8,26% | -27,76% | US$4.817.997 | US$7.436.644 | 43.783 SOXLx |
| 1240 |  Bluefin BLUE | US$0,008654 | 1,35% | 15,34% | US$4.772.560 | US$2.042.441 | 551.457.175 BLUE |
| 1241 |  Alltoscan ATS | US$0,06448 | -1,65% | -10,41% | US$4.760.903 | US$436.852 | 73.833.774 ATS |
| 1242 |  Obyte GBYTE | US$5,07 | -3,38% | 2,16% | US$4.774.442 | US$4.914,96 | 941.246 GBYTE |
| 1243 |  GOLDAO GOLDAO | US$0,005960 | -2,67% | 20,49% | US$4.724.007 | US$71,46 | 792.558.687 GOLDAO |
| 1244 |  Lava Network LAVA | US$0,01792 | 0,65% | 1,14% | US$4.739.200 | US$394.104 | 264.506.471 LAVA |
| 1245 |  SmarDex SDEX | US$0,0004820 | 0,25% | -3,46% | US$4.726.695 | US$291.267 | 9.807.412.543 SDEX |
| 1246 |  Checkmate CHECK | US$0,01306 | -1,75% | -10,66% | US$4.690.365 | US$3.532.602 | 359.216.673 CHECK |
| 1247 |  ANOA ANOA | US$15,67 | -7,55% | 1,93% | US$4.648.909 | US$40.057,79 | 296.762 ANOA |
| 1248 |  Unstable Coin (usduc.io) USDUC | US$0,004660 | -0,80% | 67,87% | US$4.659.599 | US$1.025.468 | 999.916.234 USDUC |
| 1249 |  Vultisig VULT | US$0,07149 | -0,08% | -11,69% | US$4.647.825 | US$399,00 | 65.011.840 VULT |
| 1250 |  Bluzelle BLZ | US$0,009558 | 3,35% | 47,85% | US$4.618.198 | US$3.019.202 | 483.163.336 BLZ |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.