Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAO Maker DAO | US$0,02157 | -3,14% | 12,12% | US$4.611.592 | US$1.099.996 | 213.756.642 DAO |
| 1252 |  Alephium ALPH | US$0,03364 | -4,07% | 28,71% | US$4.581.131 | US$249.881 | 136.179.992 ALPH |
| 1253 |  MonaCoin MONA | US$0,06982 | 0,92% | 10,81% | US$4.589.275 | US$4.030,82 | 65.729.675 MONA |
| 1254 |  RSS3 RSS3 | US$0,004907 | -1,04% | 11,73% | US$4.561.213 | US$95.490,12 | 929.619.421 RSS3 |
| 1255 |  Hey Anon ANON | US$0,3001 | 3,50% | 6,90% | US$4.598.806 | US$596.176 | 15.323.693 ANON |
| 1256 |  Book of Ethereum BOOE | US$0,04732 | 0,64% | 89,46% | US$4.551.459 | US$34.555,74 | 96.191.009 BOOE |
| 1257 |  Ycash (y.cash) YEC | US$0,2696 | -8,71% | 104,77% | US$4.552.088 | - | 16.887.022 YEC |
| 1258 |  Counterparty XCP | US$1,76 | -4,62% | 14,54% | US$4.551.847 | US$17,60 | 2.587.016 XCP |
| 1259 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$360,74 | -2,80% | -8,53% | US$4.545.744 | US$2.954.727 | 12.601 AVGOon |
| 1260 |  Clash of Lilliput COL | US$0,05506 | 1,71% | -21,96% | US$4.518.619 | - | 82.074.400 COL |
| 1261 |  Harvest Finance FARM | US$6,71 | -10,82% | 30,56% | US$4.507.990 | US$339.405 | 672.183 FARM |
| 1262 |  Polyhedra Network ZKJ | US$0,005472 | -6,68% | 5,03% | US$4.491.608 | US$2.109.595 | 820.883.206 ZKJ |
| 1263 |  ThunderCore TT | US$0,0003135 | 77,36% | -18,70% | US$4.568.967 | US$1.767.313 | 14.574.143.296 TT |
| 1264 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,21 | 4,30% | 28,83% | US$4.418.448 | US$2.932.949 | 182.470 BMNRB |
| 1265 |  Nomina NOM | US$0,001526 | -8,93% | -6,59% | US$4.424.574 | US$4.848.251 | 2.900.000.000 NOM |
| 1266 |  House Party Protocol HPP | US$0,004869 | -4,36% | -5,18% | US$4.400.128 | US$1.561.774 | 903.622.315 HPP |
| 1267 |  PinLink PIN | US$0,04973 | 1,21% | 138,34% | US$4.386.424 | US$205.267 | 88.206.631 PIN |
| 1268 |  XMAQUINA DEUS | US$0,02176 | -3,33% | -9,33% | US$4.382.708 | US$422.215 | 201.371.416 DEUS |
| 1269 |  SCOR SCOR | US$0,01234 | 0,45% | -0,86% | US$4.381.490 | US$12.818,55 | 354.934.607 SCOR |
| 1270 |  SpaceX tokenized stock (PreStocks) SPACEX | US$501,15 | -0,24% | -4,70% | US$4.381.317 | US$2.170,95 | 8.743 SPACEX |
| 1271 |  Aspecta ASP | US$0,01144 | -3,82% | 18,15% | US$4.364.406 | US$591.972 | 381.553.031 ASP |
| 1272 |  Jager Hunter JAGER | - | -2,48% | -2,54% | US$4.363.917 | US$49.338,23 | 13.172.054.661.139.326 JAGER |
| 1273 |  CONX XPLA | US$0,004330 | 9,13% | 12,48% | US$4.371.627 | US$317.099 | 1.009.560.333 XPLA |
| 1274 |  Venus LTC vLTC | US$1,05 | -1,28% | 15,95% | US$4.347.121 | - | 4.142.378 vLTC |
| 1275 |  Sport.Fun FUN | US$0,02438 | 0,97% | 6,17% | US$4.340.441 | US$472.566 | 178.000.000 FUN |
| 1276 |  ABBC Coin ABBC | US$0,004781 | 19,01% | 25,42% | US$4.328.579 | US$205,85 | 905.304.096 ABBC |
| 1277 |  Klever Coin KLV | US$0,0004826 | 6,36% | 22,38% | US$4.285.962 | US$127.310 | 8.880.780.407 KLV |
| 1278 |  Enzyme MLN | US$1,31 | -5,06% | 7,45% | US$4.301.774 | US$1.885.208 | 3.276.218 MLN |
| 1279 |  Diamond DMD | US$1,16 | 0,48% | 19,23% | US$4.283.104 | US$15.413,46 | 3.693.463 DMD |
| 1280 |  Gochujangcoin GOCHU | US$0,0000003800 | 2,39% | 31,30% | US$4.259.457 | US$193.926 | 11.178.162.712.452 GOCHU |
| 1281 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$764,35 | -0,94% | -1,07% | US$4.248.784 | US$9.501.851 | 5.559 SPY |
| 1282 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$93,99 | 1,21% | 5,83% | US$4.233.917 | US$1.068.468 | 45.049 KOon |
| 1283 |  Lockheed Tokenized Stock (Ondo) LMTon | US$575,04 | -0,09% | -5,23% | US$4.230.227 | US$1.383.758 | 7.356 LMTon |
| 1284 |  Sperax SPA | US$0,002043 | -4,42% | 6,62% | US$4.183.647 | US$797.306 | 2.048.202.287 SPA |
| 1285 |  Australian Digital Dollar AUDD | US$0,7149 | -0,11% | -0,12% | US$4.195.858 | US$21.111,46 | 5.869.320 AUDD |
| 1286 |  Scroll SCR | US$0,02202 | -2,41% | 9,24% | US$4.184.038 | US$2.290.350 | 190.000.000 SCR |
| 1287 |  Meta Tokenized bStocks METAB | US$560,19 | 1,23% | -1,53% | US$4.175.344 | US$3.531.337 | 7.453 METAB |
| 1288 |  Oraichain ORAI | US$0,2859 | 10,90% | 33,96% | US$3.952.422 | US$158.988 | 13.823.700 ORAI |
| 1289 |  Sui Name Service NS | US$0,01316 | -4,19% | 24,28% | US$4.146.925 | US$296.648 | 315.107.627 NS |
| 1290 |  AIVille Governance Token AIV | US$0,001497 | 3,92% | 0,18% | US$4.156.020 | - | 2.777.160.000 AIV |
| 1291 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$38.176,65 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1292 |  Truth TRUU | US$0,0003399 | 6,61% | 19,50% | US$4.129.823 | US$151.132 | 12.148.792.291 TRUU |
| 1293 |  Ref Finance REF | US$0,04259 | -4,29% | 16,16% | US$4.088.696 | - | 95.995.184 REF |
| 1294 |  GameStop (gamestop-coin.vip) GME | US$0,000009880 | 24,81% | 92,07% | US$4.063.730 | US$135.135 | 411.297.484.026 GME |
| 1295 |  AC Milan Fan Token ACM | US$0,2893 | -0,75% | 10,42% | US$4.064.228 | US$1.573.192 | 14.046.616 ACM |
| 1296 |  Beefy BIFI | US$50,72 | 1,10% | 28,45% | US$4.057.640 | US$3.129,26 | 80.000 BIFI |
| 1297 |  Arsenal Fan Token AFC | US$0,1716 | -0,04% | 4,10% | US$4.051.240 | US$602.812 | 23.615.423 AFC |
| 1298 |  DOWGE DJI6930 | US$0,003995 | 28,50% | 99,97% | US$3.994.847 | US$212.155 | 999.978.625 DJI6930 |
| 1299 |  GamerCoin GHX | US$0,006178 | -7,34% | 25,97% | US$4.015.732 | US$368.444 | 649.965.123 GHX |
| 1300 |  HOPR HOPR | US$0,01142 | -0,66% | 4,16% | US$3.894.948 | US$35.815,98 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.