Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Games for a Living GFAL | US$0,0007273 | -1,00% | -4,43% | US$3.103.973 | - | 4.267.944.395 GFAL |
| 1402 |  Odos ODOS | US$0,0008214 | -2,25% | 13,02% | US$3.079.152 | US$300.815 | 3.748.482.514 ODOS |
| 1403 |  SWEAT SWEAT | US$0,0003638 | 6,02% | 41,43% | US$3.076.931 | US$790.575 | 8.456.720.488 SWEAT |
| 1404 |  VOOI VOOI | US$0,008968 | -2,28% | 1,90% | US$3.092.710 | US$477.281 | 344.852.766 VOOI |
| 1405 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,69 | -9,30% | -10,53% | US$3.088.046 | US$3.196.860 | 20.092 SKHY |
| 1406 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$18,59 | -12,34% | -20,82% | US$3.132.515 | US$8.273.280 | 168.512 KORUB |
| 1407 |  Vanar Chain VANRY | US$0,0008089 | -2,73% | -9,34% | US$3.073.979 | US$1.122.850 | 3.800.000.000 VANRY |
| 1408 |  Forest Protocol FOREST | US$0,02481 | -6,66% | 31,58% | US$3.058.241 | US$187.495 | 123.288.346 FOREST |
| 1409 |  Suku SUKU | US$0,004613 | 3,48% | 18,80% | US$3.063.468 | US$47.407,71 | 664.046.293 SUKU |
| 1410 |  Rainbow RNBW | US$0,01457 | -1,37% | 8,75% | US$3.058.695 | US$204.186 | 210.000.000 RNBW |
| 1411 |  Avalon Labs (AVL) AVL | US$0,01887 | 0,11% | 14,23% | US$3.051.266 | US$2.577.299 | 161.683.998 AVL |
| 1412 |  YURU COIN YURU | US$0,4009 | -4,54% | 21,95% | US$3.025.310 | US$47.263,42 | 7.546.441 YURU |
| 1413 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,24 | 1,48% | 1,66% | US$3.013.327 | US$1.134.665 | 22.787 USOon |
| 1414 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,38% | 18,98% | US$3.015.761 | US$45.543,56 | 420.684.354.244.576 PEIPEI |
| 1415 |  Electra Protocol XEP | US$0,0001637 | 3,01% | 3,52% | US$3.016.664 | US$57.695,46 | 18.430.559.068 XEP |
| 1416 |  Cratos CRTS | US$0,00004700 | 4,72% | 21,00% | US$3.002.190 | US$725.566 | 63.875.826.799 CRTS |
| 1417 |  Flamingo FLM | US$0,005289 | -0,01% | 0,08% | US$2.996.135 | - | 566.453.675 FLM |
| 1418 |  Alibaba Tokenized bStocks BABAB | US$118,26 | 1,67% | -5,37% | US$2.990.996 | US$3.456.958 | 25.291 BABAB |
| 1419 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,56 | -2,91% | 2,35% | US$2.979.362 | US$2.293.264 | 16.971 PLTRon |
| 1420 |  Star Atlas DAO POLIS | US$0,01008 | -3,38% | 13,52% | US$2.956.621 | US$26.412,44 | 293.428.792 POLIS |
| 1421 |  EarthMeta EMT | US$0,002057 | 384,50% | 1,00% | US$2.956.636 | US$31.327,45 | 1.437.539.667 EMT |
| 1422 |  KYVE Network KYVE | US$0,002422 | 0,19% | -18,95% | US$2.939.641 | US$2.993,67 | 1.213.811.307 KYVE |
| 1423 |  Impossible Finance Launchpad IDIA | US$0,004319 | 0,11% | 7,04% | US$2.937.160 | US$5,11 | 680.000.000 IDIA |
| 1424 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$360,51 | 1,02% | -1,24% | US$2.937.833 | US$1.114.024 | 8.149 JPMon |
| 1425 |  Tectum TET | US$0,2950 | -8,72% | 40,47% | US$2.930.172 | US$200.746 | 9.934.389 TET |
| 1426 |  Microsoft Tokenized bStocks MSFTB | US$486,62 | 0,36% | 1,50% | US$2.924.447 | US$2.079.060 | 6.010 MSFTB |
| 1427 |  Verified USD USDV | US$0,1702 | 1,58% | 5,52% | US$2.917.557 | US$0,2100 | 17.141.815 USDV |
| 1428 |  DaGama World DGMA | US$0,01800 | 0,05% | 0,25% | US$2.896.428 | US$103.863 | 160.911.408 DGMA |
| 1429 |  World3 WAI | US$0,008508 | 2,13% | 2,50% | US$2.884.769 | US$79.536,67 | 339.061.271 WAI |
| 1430 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,40 | -0,20% | -5,23% | US$2.882.750 | US$1.994.316 | 24.143 BABAon |
| 1431 |  Cycle Network CYC | US$0,01871 | -14,97% | 34,24% | US$2.875.803 | US$355.593 | 153.700.000 CYC |
| 1432 |  Goldfinch GFI | US$0,03297 | -5,59% | 11,15% | US$2.887.711 | US$161.149 | 87.584.652 GFI |
| 1433 |  Pain (paintoken.com) PAIN | US$0,5720 | 0,10% | 27,04% | US$2.860.149 | - | 4.999.858 PAIN |
| 1434 |  BigONE Token ONE | US$0,0003329 | -5,68% | -9,07% | US$2.857.998 | - | 8.584.171.727 ONE |
| 1435 |  IBM Tokenized Stock (Ondo) IBMon | US$236,43 | -1,73% | 1,02% | US$2.828.624 | US$1.817.867 | 11.964 IBMon |
| 1436 |  Footballcoin (XFC) XFC | US$0,007141 | -0,14% | -1,23% | US$2.822.724 | US$39.394,02 | 395.267.969 XFC |
| 1437 |  Pkoin PKOIN | US$0,2025 | -1,81% | 3,42% | US$2.819.420 | US$17.966,94 | 13.924.177 PKOIN |
| 1438 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,71 | -0,76% | -2,36% | US$2.812.480 | US$1.687.436 | 25.176 CSCOon |
| 1439 |  IBStoken IBS | US$0,0006973 | 0,28% | 1,79% | US$2.806.627 | US$143.555 | 4.025.015.200 IBS |
| 1440 |  Cointel COLS | US$0,003649 | -1,29% | -1,07% | US$2.796.348 | US$546.388 | 766.346.836 COLS |
| 1441 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1442 |  WHALE WHALE | US$0,2782 | 2,34% | 31,03% | US$2.781.683 | - | 10.000.000 WHALE |
| 1443 |  OpenChat CHAT | US$0,09275 | 11,51% | 46,39% | US$2.777.683 | US$24.078,02 | 29.948.057 CHAT |
| 1444 |  Oasys OAS | US$0,0004092 | -4,11% | 3,89% | US$2.781.001 | US$13.406,57 | 6.796.466.750 OAS |
| 1445 |  GAIB GAIB | US$0,01356 | -0,40% | 4,84% | US$2.778.329 | US$312.521 | 204.831.667 GAIB |
| 1446 |  Ampleforth Governance Token FORTH | US$0,1927 | 7,21% | 16,29% | US$2.763.347 | US$912.012 | 14.343.543 FORTH |
| 1447 |  雪球 雪球 | US$0,005061 | -4,65% | -6,92% | US$2.753.368 | US$125.132 | 544.002.058 雪球 |
| 1448 |  zkVerify VFY | US$0,007041 | -3,04% | 10,72% | US$2.749.014 | US$30.008,15 | 390.453.186 VFY |
| 1449 |  STUFF.io STUFF | US$0,0008290 | -1,91% | 38,67% | US$2.769.013 | US$2.256,11 | 3.340.305.645 STUFF |
| 1450 |  Nine Chronicles WNCG | US$0,004209 | -2,98% | 3,40% | US$2.741.953 | US$35.664,98 | 651.484.425 WNCG |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.