Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BioPassport Token BIOT | US$0,0002153 | 1,27% | 14,34% | US$1.894.303 | US$8.988,89 | 8.799.999.998 BIOT |
| 1602 |  Nobody Sausage NOBODY | US$0,001998 | -2,75% | 22,25% | US$1.870.657 | US$462.209 | 936.066.324 NOBODY |
| 1603 |  Troll (troll.run) TROLL | - | -0,08% | 12,85% | US$1.865.252 | US$108.648 | 960.420.000.000.000 TROLL |
| 1604 |  XSwap XSWAP | US$0,006247 | -1,10% | 2,51% | US$1.863.346 | US$2.691,24 | 298.259.665 XSWAP |
| 1605 |  DRX Token DRX | US$0,002798 | -0,97% | 3,94% | US$1.857.794 | US$11.852,70 | 664.002.145 DRX |
| 1606 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004550 | 0,08% | 15,50% | US$1.860.000 | US$115.411 | 408.508.097.037 MOODENG |
| 1607 |  Moonchain MCH | US$0,007429 | -0,83% | -0,89% | US$1.853.253 | US$1.699,06 | 249.450.000 MCH |
| 1608 |  Nokia Tokenized bStocks NOKB | US$9,91 | -3,22% | -8,35% | US$1.851.477 | US$1.070.179 | 186.803 NOKB |
| 1609 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,27 | 6,01% | 29,29% | US$1.851.139 | US$9.255.068 | 76.268 BMNRon |
| 1610 |  The Official 67 Coin 67 | US$0,001839 | 2,58% | 79,16% | US$1.838.069 | US$1.155.331 | 999.680.000 67 |
| 1611 |  ALEX Lab ALEX | US$0,003035 | -1,68% | 74,93% | US$1.840.602 | US$113.676 | 606.489.877 ALEX |
| 1612 |  Orbiter Finance OBT | US$0,0003138 | 3,55% | 7,41% | US$1.838.823 | US$943.597 | 5.860.000.000 OBT |
| 1613 |  Applied Materials Tokenized bStocks AMATB | US$481,77 | -1,25% | -9,50% | US$1.836.882 | US$1.332.466 | 3.813 AMATB |
| 1614 |  Hathor HTR | US$0,003559 | 8,15% | 68,75% | US$1.837.973 | US$115.689 | 516.434.071 HTR |
| 1615 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$636,75 | -1,40% | 8,23% | US$1.833.475 | US$902.707 | 2.879 NOWon |
| 1616 |  0x0.ai 0x0 | US$0,002102 | 2,93% | 33,14% | US$1.825.569 | US$5.304,20 | 868.563.455 0x0 |
| 1617 |  Basenji BENJI | US$0,001830 | 1,78% | 30,35% | US$1.829.778 | US$17.887,68 | 1.000.000.000 BENJI |
| 1618 |  Ai Xovia AIX | US$0,5024 | -1,28% | 6,02% | US$1.820.493 | US$753.792 | 3.623.555 AIX |
| 1619 |  Humans.ai HEART | US$0,0002333 | -4,60% | 28,11% | US$1.819.638 | US$12.692,94 | 7.800.000.000 HEART |
| 1620 |  Trabzonspor Fan Token TRA | US$0,2139 | 0,44% | 1,54% | US$1.818.242 | US$221.150 | 8.499.776 TRA |
| 1621 |  Vexanium VEX | US$0,002477 | 0,16% | 0,28% | US$1.816.986 | US$49.317,58 | 733.642.279 VEX |
| 1622 |  Kori The Pom KORI | US$0,001808 | 3,37% | 47,38% | US$1.807.760 | US$40.045,39 | 1.000.000.000 KORI |
| 1623 |  BabyShark BABYSHARK | US$0,007043 | -9,56% | 41,59% | US$1.801.813 | US$2.773.875 | 255.833.833 BABYSHARK |
| 1624 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$27,46 | -13,34% | -22,35% | US$1.815.310 | US$2.841.324 | 66.116 MUUB |
| 1625 |  DAR Open Network D | US$0,002421 | 2,35% | 23,25% | US$1.799.776 | US$678.197 | 743.519.458 D |
| 1626 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$323,82 | -2,61% | -1,68% | US$1.812.278 | US$644.761 | 5.597 SNOWon |
| 1627 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1628 |  Permission Coin ASK | US$0,0001112 | 0,34% | 2,20% | US$1.797.582 | US$4,57 | 16.166.619.298 ASK |
| 1629 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,03% | 0,12% | US$1.796.342 | US$19.566,70 | 6.944.444.439 PAPARAZZI |
| 1630 |  Nietzschean Penguin PENGUIN | US$0,001773 | 62,26% | 104,16% | US$1.772.449 | US$1.712.694 | 999.912.729 PENGUIN |
| 1631 |  Scamcoin SCAM | US$0,001784 | 37,34% | 66,33% | US$1.784.160 | US$185.798 | 999.955.056 SCAM |
| 1632 |  AGENDA 47 A47 | US$0,001777 | -0,08% | 4,81% | US$1.777.343 | US$12.371,16 | 999.990.395 A47 |
| 1633 |  Vertical AI VERTAI | US$0,01776 | -1,37% | 48,00% | US$1.776.469 | US$5.981,26 | 100.000.000 VERTAI |
| 1634 |  Billy (Bitcoin) BILLY | US$0,001775 | 53,87% | 75,38% | US$1.775.203 | US$27.235,62 | 1.000.000.000 BILLY |
| 1635 |  elizaOS ELIZAOS | US$0,0001846 | -3,05% | -7,15% | US$1.761.880 | US$1.009.232 | 9.543.578.308 ELIZAOS |
| 1636 |  Vanguard tokenized ETF (xStock) VTIX | US$384,02 | 0,69% | 1,21% | US$1.771.680 | US$79.595,91 | 4.614 VTIX |
| 1637 |  mStable Governance Token: Meta (MTA) MTA | US$0,03180 | 0,95% | 5,47% | US$1.762.676 | US$3,10 | 55.438.398 MTA |
| 1638 |  Infrared IR | US$0,008578 | 0,18% | -9,94% | US$1.758.515 | US$395.389 | 205.000.000 IR |
| 1639 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.258,26 | -20,16% | -0,54% | US$1.765.035 | US$198.373 | 1.403 OPENAI |
| 1640 |  Vai VAI | US$1,00 | -0,02% | 0,21% | US$1.758.058 | US$252,25 | 1.757.942 VAI |
| 1641 |  Xterio XTER | US$0,008906 | 0,37% | 12,74% | US$1.757.220 | US$1.269.337 | 197.300.554 XTER |
| 1642 |  Tharwa TRWA | US$0,0002488 | 0,31% | 7,22% | US$1.742.004 | US$107.633 | 7.002.510.980 TRWA |
| 1643 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1644 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$110,09 | -7,93% | -27,70% | US$1.746.111 | US$502.686 | 15.860 rSOXL |
| 1645 |  Indigo Protocol INDY | US$0,1075 | 0,68% | 29,41% | US$1.725.458 | - | 16.052.819 INDY |
| 1646 |  WISHBONE WISHBONE | US$0,001826 | 24,85% | 41,65% | US$1.709.232 | US$1.252.508 | 936.281.398 WISHBONE |
| 1647 |  Syscoin SYS | US$0,001896 | -5,08% | 11,58% | US$1.726.010 | US$75.371,84 | 910.430.909 SYS |
| 1648 |  SunContract SNC | US$0,02371 | -0,20% | 3,22% | US$1.720.595 | US$32.047,17 | 72.574.169 SNC |
| 1649 |  Veno Finance VNO | US$0,003628 | 0,85% | 26,15% | US$1.721.495 | US$1.719,34 | 474.514.554 VNO |
| 1650 |  Quq QUQ | US$0,001720 | -0,03% | -4,40% | US$1.719.511 | US$194.612.537 | 1.000.000.000 QUQ |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.