Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$707,27 | -0,97% | -3,22% | US$1.233.903 | US$211.145 | 1.745 QQQ |
| 1802 |  OORT OORT | US$0,001509 | 6,37% | -3,85% | US$1.233.145 | US$119.298 | 817.226.974 OORT |
| 1803 |  Best Wallet BEST | US$0,0007373 | 8,67% | 50,95% | US$1.231.949 | US$6.334,38 | 1.670.912.895 BEST |
| 1804 |  Perpetual Protocol PERP | US$0,01867 | -1,73% | 4,04% | US$1.232.025 | US$22.227,38 | 66.002.157 PERP |
| 1805 |  Rebel Cars RC | US$0,005952 | -12,54% | -15,46% | US$1.228.227 | US$53.227,40 | 206.354.380 RC |
| 1806 |  AMD Tokenized Stock (Robinhood) AMD | US$455,34 | -3,62% | -10,31% | US$1.228.883 | US$517.669 | 2.699 AMD |
| 1807 |  Zyfai ZFI | US$0,006583 | -4,76% | 26,54% | US$1.224.018 | - | 185.939.949 ZFI |
| 1808 |  TOKPIE TKP | US$0,04262 | 2,68% | 12,83% | US$1.223.762 | US$0,9700 | 28.714.064 TKP |
| 1809 |  RENEC RENEC | US$0,03408 | -2,11% | -4,69% | US$1.223.323 | - | 35.895.005 RENEC |
| 1810 |  Free Joby JOBY | US$0,001221 | 5,09% | 37,74% | US$1.220.606 | US$65.293,24 | 999.984.067 JOBY |
| 1811 |  Arianee ARIA20 | US$0,01130 | 4,43% | 33,89% | US$1.214.809 | - | 107.521.813 ARIA20 |
| 1812 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$432,63 | -1,66% | -9,68% | US$1.213.840 | US$140.435 | 2.806 DELLx |
| 1813 |  DFI.Money YFII | US$31,41 | 3,96% | 25,14% | US$1.212.162 | US$12.339,65 | 38.596 YFII |
| 1814 |  Chickencoin CHKN | US$0,00000002000 | 2,27% | 31,00% | US$1.211.676 | - | 64.239.000.000.000 CHKN |
| 1815 |  TrueFi TRU | US$0,0009612 | -57,09% | -6,46% | US$1.194.146 | US$405.861 | 1.242.359.041 TRU |
| 1816 |  Nike Tokenized Stock (Ondo) NKEon | US$41,61 | 0,96% | 4,08% | US$1.209.225 | US$507.585 | 29.059 NKEon |
| 1817 |  Zenon ZNN | US$0,1893 | 0,11% | 18,30% | US$1.198.625 | - | 6.330.750 ZNN |
| 1818 |  SHPING SHPING | US$0,0005237 | 0,02% | 11,21% | US$1.197.516 | US$113.963 | 2.286.791.464 SHPING |
| 1819 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1820 |  QCAD QCAD | US$0,7216 | -0,47% | 0,17% | US$1.192.834 | US$103,25 | 1.653.041 QCAD |
| 1821 |  HashAI HASHAI | US$0,00001408 | 0,07% | 21,55% | US$1.190.944 | US$24.711,63 | 84.564.818.695 HASHAI |
| 1822 |  Roaring Kitty ROAR | US$0,001189 | 1,61% | 16,34% | US$1.189.024 | US$525.057 | 1.000.000.000 ROAR |
| 1823 |  Palantir Tokenized bStocks PLTRB | US$175,42 | -3,07% | 2,32% | US$1.188.913 | US$1.620.818 | 6.778 PLTRB |
| 1824 |  WAGMI Games WAGMIGAMES | US$0,0000005400 | -1,33% | -6,21% | US$1.183.690 | - | 2.200.000.000.000 WAGMIGAMES |
| 1825 |  Verse VERSE | US$0,00002259 | 1,31% | 28,46% | US$1.179.963 | US$312,87 | 52.229.084.449 VERSE |
| 1826 |  GaiAI GAIX | US$0,007193 | 0,01% | 0,09% | US$1.180.802 | US$383.842 | 164.166.667 GAIX |
| 1827 |  WUFFI WUF | US$0,00000001000 | 1,18% | 25,49% | US$1.179.457 | - | 82.554.551.875.523 WUF |
| 1828 |  Cypherium CPH | US$0,003060 | -1,33% | -10,40% | US$1.171.672 | US$53.297,50 | 382.951.230 CPH |
| 1829 |  Chevron tokenized stock (xStock) CVXX | US$203,54 | -2,08% | -1,76% | US$1.174.260 | US$758,87 | 5.769 CVXX |
| 1830 |  RICE AI RICE | US$0,005564 | -2,71% | 50,19% | US$1.177.015 | US$162.294 | 211.527.778 RICE |
| 1831 |  Tap XTP | US$0,0009527 | -4,82% | -2,61% | US$1.173.615 | US$6.145,67 | 1.231.911.016 XTP |
| 1832 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$505,62 | -2,55% | -9,67% | US$1.173.624 | US$160.458 | 2.321 SOXXon |
| 1833 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$68,24 | -6,87% | -17,13% | US$1.171.605 | US$33.895,14 | 17.168 rRKLB |
| 1834 |  Tron Bull BULL | US$0,001232 | 0,52% | -3,00% | US$1.170.445 | - | 950.275.472 BULL |
| 1835 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,95 | 0,00% | -1,32% | US$1.170.251 | US$20,54 | 7.271 VTx |
| 1836 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,96 | 2,99% | 12,94% | US$1.175.000 | US$284.361 | 30.952 CMGon |
| 1837 |  VAIOT VAI | US$0,002940 | -2,24% | 24,14% | US$1.166.128 | US$29.262,45 | 396.600.000 VAI |
| 1838 |  RealBriefly REAL | US$0,001753 | -2,94% | 4,01% | US$1.162.960 | US$119.495 | 663.499.570 REAL |
| 1839 |  ShareToken SHR | US$0,0003231 | -3,07% | 4,34% | US$1.167.970 | US$232.097 | 3.614.438.089 SHR |
| 1840 |  The White Whale WHITEWHALE | US$0,001169 | 3,70% | 11,28% | US$1.168.905 | US$163.215 | 999.822.578 WHITEWHALE |
| 1841 |  MECCA MEA | US$0,0007122 | 518,64% | 437,84% | US$1.154.772 | US$1,44 | 1.621.332.083 MEA |
| 1842 |  Samoyedcoin SAMO | US$0,0003117 | -2,40% | 29,94% | US$1.139.728 | US$9.005,60 | 3.657.134.467 SAMO |
| 1843 |  Beam BEAM | US$0,007585 | 1,56% | 4,58% | US$1.143.446 | US$9.011,42 | 150.753.560 BEAM |
| 1844 |  Rocket Lab Tokenized bStocks RKLBB | US$68,25 | -7,25% | -17,17% | US$1.141.906 | US$1.166.794 | 16.732 RKLBB |
| 1845 |  CatSlap SLAP | US$0,0002583 | -0,35% | 28,56% | US$1.128.888 | US$39,75 | 4.370.972.477 SLAP |
| 1846 |  XDAG XDAG | US$0,0008889 | 12,24% | 24,43% | US$1.139.014 | US$57.764,45 | 1.281.403.840 XDAG |
| 1847 |  Opus Genesis OPUS | US$0,001139 | 1,47% | 36,25% | US$1.138.479 | - | 999.937.207 OPUS |
| 1848 |  Cellframe CELL | US$0,03981 | -1,21% | 12,33% | US$1.138.449 | US$244.865 | 28.599.168 CELL |
| 1849 |  WELF WELF | US$0,08963 | -1,47% | 3,72% | US$1.134.621 | US$52.164,19 | 12.658.811 WELF |
| 1850 |  JMPT Rewards JMPT | US$0,5980 | -0,20% | 15,04% | US$1.132.570 | US$4.092,52 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.