Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UFO Gaming UFO | US$0,00000004000 | 1,69% | 30,87% | US$922.762 | US$81,97 | 25.757.575.757.576 UFO |
| 1952 |  ICHI ICHI | US$0,09827 | -10,03% | 10,57% | US$921.726 | US$34.839,56 | 9.379.473 ICHI |
| 1953 |  DeFi Kingdoms JEWEL | US$0,008066 | 0,95% | 46,21% | US$915.793 | US$2.065,21 | 113.537.457 JEWEL |
| 1954 |  Vita Inu VINU | - | 2,48% | 12,56% | US$917.399 | US$201.093 | 894.250.666.890.796 VINU |
| 1955 |  Energi NRG | US$0,008760 | -0,08% | 4,31% | US$913.527 | US$84.963,04 | 104.281.587 NRG |
| 1956 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,63 | 0,00% | 0,00% | US$908.231 | - | 10.860 HYGon |
| 1957 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$763,47 | -0,48% | -1,09% | US$906.329 | US$101.688 | 1.187 rSPY |
| 1958 |  Mother Iggy MOTHER | US$0,0009167 | -0,81% | 25,97% | US$903.945 | US$5.192,86 | 986.143.154 MOTHER |
| 1959 |  Gamestop tokenized stock (xStock) GMEX | US$18,26 | -0,76% | -1,35% | US$903.769 | US$18.738,30 | 49.498 GMEX |
| 1960 |  CrossFi XFI | US$0,01285 | -2,98% | -10,14% | US$902.916 | US$29.214,13 | 70.269.511 XFI |
| 1961 |  Kima Network KIMA | US$0,004327 | 28,85% | 96,03% | US$903.369 | - | 208.754.852 KIMA |
| 1962 |  IBM Tokenized bStocks IBMB | US$229,95 | -2,37% | 0,88% | US$897.034 | US$1.232.798 | 3.901 IBMB |
| 1963 |  NanoByte Token NBT | US$0,0009512 | -1,46% | 17,17% | US$898.110 | US$2.328,85 | 944.183.141 NBT |
| 1964 |  Dell Tokenized bStocks DELLB | US$431,28 | -2,09% | -9,84% | US$899.198 | US$1.289.930 | 2.085 DELLB |
| 1965 |  KOMPETE KOMPETE | US$0,001191 | 0,00% | 27,02% | US$894.007 | - | 750.874.987 KOMPETE |
| 1966 |  Aerobud AEROBUD | US$0,0009214 | 2,84% | 57,17% | US$893.706 | US$6.187,10 | 970.000.000 AEROBUD |
| 1967 |  Oracle Tokenized Stock (Reality) rORCL | US$142,67 | -2,94% | -2,70% | US$894.608 | US$47.481,90 | 6.270 rORCL |
| 1968 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$173,14 | -3,95% | -6,23% | US$889.901 | US$652.276 | 5.140 EWYon |
| 1969 |  Titan's Tap TIT | US$0,00002899 | -0,02% | -27,44% | US$889.786 | - | 30.688.322.970 TIT |
| 1970 |  Obol OBOL | US$0,002923 | 9,18% | 33,37% | US$932.096 | US$568.848 | 318.861.532 OBOL |
| 1971 |  Shina Inu SHI | US$0,00000007000 | 3,80% | 26,89% | US$889.260 | - | 12.215.422.502.184 SHI |
| 1972 |  DeFiChain DFI | US$0,001071 | 57,06% | 87,72% | US$887.600 | US$12,64 | 828.938.980 DFI |
| 1973 |  Mochimo MCM | US$0,03170 | -1,56% | 3,68% | US$887.521 | US$1.346,73 | 28.000.800 MCM |
| 1974 |  USA Rare Earth Tokenized bStocks USARB | US$18,26 | -6,83% | -4,84% | US$886.885 | US$2.495.544 | 48.571 USARB |
| 1975 |  OmniFlix Network FLIX | US$0,003532 | -0,02% | 11,92% | US$885.718 | - | 250.758.585 FLIX |
| 1976 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004971 | 36,20% | 54,71% | US$870.149 | US$43.585,03 | 17.504.255.343 LOBO |
| 1977 |  Ethervista VISTA | US$0,9493 | -3,84% | 38,64% | US$891.546 | US$55.464,33 | 939.188 VISTA |
| 1978 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$28,36 | -8,73% | -8,90% | US$884.667 | US$1.907.760 | 31.193 MVLLB |
| 1979 |  Cocoro (officialcocoro.com) COCORO | US$0,001103 | -23,37% | 1,17% | US$879.276 | US$6.775,94 | 797.250.000 COCORO |
| 1980 |  Venus BCH vBCH | US$5,68 | -1,38% | 31,94% | US$876.781 | - | 154.392 vBCH |
| 1981 |  SALT SALT | US$0,007296 | 0,52% | 46,62% | US$875.489 | - | 119.999.995 SALT |
| 1982 |  Trading and Payment Token TPTU | US$0,05867 | 1,02% | 0,44% | US$879.975 | US$79.980,52 | 15.000.000 TPTU |
| 1983 |  TEMCO TEMCO | US$0,0002194 | -0,89% | 7,94% | US$871.688 | US$24.606,54 | 3.973.256.413 TEMCO |
| 1984 |  AirSwap AST | US$0,005067 | 15,51% | 26,68% | US$884.125 | US$267.719 | 174.479.533 AST |
| 1985 |  Block (blockstreet.xyz) BLOCK | US$0,001901 | 5,42% | 10,21% | US$874.262 | US$143.905 | 460.000.000 BLOCK |
| 1986 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$176,53 | -2,51% | 2,99% | US$867.267 | US$678.668 | 4.913 PLTR |
| 1987 |  zKML ZKML | US$0,008990 | -7,61% | 12,15% | US$867.537 | US$8.394,30 | 96.501.264 ZKML |
| 1988 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$87,44 | -1,28% | 16,35% | US$863.189 | US$122.772 | 9.871 CRCL |
| 1989 |  Banano BAN | US$0,0005338 | -3,20% | 26,68% | US$866.184 | - | 1.622.680.301 BAN |
| 1990 |  FIO Protocol FIO | US$0,0009367 | -0,18% | 0,34% | US$865.232 | US$505.088 | 923.704.243 FIO |
| 1991 |  Fric FRIC | US$0,0008638 | -0,08% | 42,66% | US$863.824 | US$1.992,43 | 999.992.771 FRIC |
| 1992 |  Italian National Football Team Fan Token ITA | US$0,06552 | 2,91% | 6,76% | US$868.046 | US$72.470,80 | 13.249.191 ITA |
| 1993 |  Xaya CHI | US$0,01470 | -1,39% | 29,28% | US$858.846 | - | 58.422.257 CHI |
| 1994 |  人生K线 人生K线 | US$0,0008573 | -4,73% | -9,22% | US$857.309 | US$678.941 | 1.000.000.000 人生K线 |
| 1995 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -3,99% | -5,13% | US$857.754 | US$32.638,52 | 420.000.000.000.000 BABYASTEROID |
| 1996 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,07% | 18,66% | US$853.039 | US$66.970,58 | 469.000.000.000.000 PEPE2.0 |
| 1997 |  Viction VIC | US$0,006630 | -3,76% | -19,40% | US$847.398 | US$1.367.531 | 127.821.218 VIC |
| 1998 |  Intel Tokenized Stock (Robinhood) INTC | US$87,07 | -3,63% | -15,65% | US$849.434 | US$631.213 | 9.756 INTC |
| 1999 |  WHY WHY | - | 1,91% | 14,93% | US$846.061 | US$3.262,85 | 420.000.000.000.000 WHY |
| 2000 |  Dynachain DYNA | US$0,02061 | 0,00% | 4,32% | US$846.013 | - | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.