Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DFDV tokenized stock (xStock) DFDVx | US$4,14 | 2,18% | 30,87% | US$698.751 | US$162.834 | 168.625 DFDVx |
| 2102 |  KiloEx KILO | US$0,003311 | -0,78% | 8,45% | US$700.952 | US$941,50 | 211.700.000 KILO |
| 2103 |  IDEX IDEX | US$0,0006991 | -53,83% | 8,03% | US$699.081 | US$229.461 | 1.000.000.000 IDEX |
| 2104 |  Crash CRASH | US$0,0007142 | -11,54% | -5,64% | US$698.638 | US$130,69 | 978.237.337 CRASH |
| 2105 |  Nokia Tokenized Stock (Reality) rNOK | US$9,93 | -2,94% | -8,40% | US$697.621 | US$147.672 | 70.259 rNOK |
| 2106 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$68,92 | -3,21% | -9,75% | US$699.398 | US$262.275 | 10.147 rTQQQ |
| 2107 |  Rubic RBC | US$0,004226 | 0,63% | 20,18% | US$698.508 | US$63.874,67 | 165.283.584 RBC |
| 2108 |  Portuma POR | US$0,0001844 | 2,33% | 5,70% | US$697.813 | US$134.589 | 3.784.748.038 POR |
| 2109 |  Superfluid SUP | US$0,006904 | 18,04% | 27,57% | US$705.862 | US$356.108 | 102.235.487 SUP |
| 2110 |  Amazon Tokenized Stock (Reality) rAMZN | US$262,68 | 1,00% | 0,68% | US$696.962 | US$21.637,86 | 2.653 rAMZN |
| 2111 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,72 | -8,56% | -10,37% | US$695.704 | US$766.186 | 37.166 QBTSon |
| 2112 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007695 | -10,05% | 9,86% | US$694.621 | US$26.101,09 | 902.706.682 KM |
| 2113 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,56 | -2,26% | -9,23% | US$695.345 | US$310.293 | 2.659 TXNon |
| 2114 |  Automata Network ATA | US$0,0007125 | -8,76% | 51,69% | US$691.982 | US$764.724 | 971.275.049 ATA |
| 2115 |  IMGN Labs IMGN | US$0,0008147 | -4,97% | 42,92% | US$692.910 | US$45,29 | 850.521.771 IMGN |
| 2116 |  Azit AZIT | US$0,001526 | 4,11% | 9,41% | US$688.959 | US$75.395,77 | 451.388.869 AZIT |
| 2117 |  BeB BEB1M | US$0,0006893 | 1,43% | 14,01% | US$689.073 | US$3.872,08 | 999.720.801 BEB1M |
| 2118 |  BOB (ETH) BOB | US$0,000001000 | 0,61% | 32,54% | US$689.034 | US$28.409,90 | 689.127.646.403 BOB |
| 2119 |  Cisco tokenized stock (xStock) CSCOX | US$111,17 | 2,14% | -1,63% | US$686.339 | US$55.552,23 | 6.174 CSCOX |
| 2120 |  Fluence Energy Tokenized bStocks FLNCB | US$10,86 | -5,03% | -14,44% | US$688.977 | US$1.444.000 | 63.417 FLNCB |
| 2121 |  Newmont Tokenized Stock (Ondo) NEMon | US$132,38 | 0,62% | 9,62% | US$686.391 | US$147.252 | 5.185 NEMon |
| 2122 |  Cipher CPR | US$0,0001059 | 1,17% | 14,00% | US$685.200 | US$246.271 | 6.467.585.726 CPR |
| 2123 |  Asentum ASE | US$0,001878 | -4,16% | 3,18% | US$681.081 | US$18.125,33 | 362.601.481 ASE |
| 2124 |  PointPay PXP | US$0,02262 | -1,43% | -19,90% | US$678.592 | US$197.993 | 30.000.000 PXP |
| 2125 |  qONE QONE | US$0,004852 | -1,21% | -6,17% | US$676.655 | US$32.524,53 | 139.447.347 QONE |
| 2126 |  TaleX X | US$0,004498 | -0,68% | -15,89% | US$674.630 | US$20.368,89 | 150.000.000 X |
| 2127 |  Scallop SCA | US$0,004048 | 2,61% | 0,59% | US$660.573 | US$447.192 | 163.200.058 SCA |
| 2128 |  X-PASS XPASS | US$0,002796 | 26,62% | -64,50% | US$698.540 | US$4.281,29 | 249.800.000 XPASS |
| 2129 |  UXLINK UXLINK | US$0,0007180 | -0,23% | 7,00% | US$666.128 | US$6.540,60 | 927.740.386 UXLINK |
| 2130 |  Bitcoin Atom BCA | US$0,03602 | -2,71% | 4,24% | US$663.523 | - | 18.418.931 BCA |
| 2131 |  Credo Technology Tokenized bStocks CRDOB | US$220,03 | -5,92% | -22,32% | US$662.841 | US$1.027.533 | 3.012 CRDOB |
| 2132 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | -14,33% | -14,33% | US$660.165 | US$18,13 | 18.686 SMCIx |
| 2133 |  just buy $1 worth of this coin $1 | US$0,0006587 | -2,26% | 37,78% | US$658.510 | US$363.430 | 999.647.118 $1 |
| 2134 |  SMARDEX USDN USDN | US$0,9900 | -0,02% | -0,80% | US$658.608 | US$2.700,03 | 665.259 USDN |
| 2135 |  Nutcoin NUT | US$0,00000003000 | 0,91% | 31,93% | US$658.242 | US$347.536 | 20.092.757.543.431 NUT |
| 2136 |  Reservoir DAM | US$0,002455 | 4,64% | 4,16% | US$656.928 | US$3.676,09 | 267.544.561 DAM |
| 2137 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$550,23 | 0,24% | -2,35% | US$654.226 | US$548.145 | 1.189 tSpaceX |
| 2138 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,01 | -0,98% | -7,92% | US$651.515 | US$333.312 | 4.286 RDDTon |
| 2139 |  Bitcoin.ℏ BTC.ℏ | US$0,2368 | -1,23% | 10,21% | US$651.447 | US$80,44 | 2.750.641 BTC.ℏ |
| 2140 |  Arowana ARW | US$0,02390 | -18,60% | -46,31% | US$547.495 | US$123.716 | 22.910.768 ARW |
| 2141 |  META FINANCIAL AI MEFAI | US$0,001121 | -2,38% | 9,99% | US$648.276 | US$74.735,31 | 578.177.633 MEFAI |
| 2142 |  Sentio ST | US$0,01156 | -1,78% | -6,22% | US$647.420 | US$132.025 | 56.000.000 ST |
| 2143 |  Shiro Neko SHIRO | - | 3,36% | -5,49% | US$646.489 | US$148.534 | 720.198.410.242.936 SHIRO |
| 2144 |  GT Protocol GTAI | US$0,009392 | 0,11% | 19,98% | US$645.966 | US$198.621 | 68.776.828 GTAI |
| 2145 |  Pussy Financial PUSSY | US$0,000003910 | 3,33% | 37,90% | US$644.740 | - | 164.756.994.741 PUSSY |
| 2146 |  DeFi DEFI | US$0,0001685 | 4,75% | 43,94% | US$642.504 | US$316.845 | 3.812.299.864 DEFI |
| 2147 |  RingDAO RING | US$0,0003767 | -0,09% | 19,31% | US$643.377 | US$138,24 | 1.708.107.004 RING |
| 2148 |  Paypal Tokenized bStocks PYPLB | US$61,64 | -1,12% | 1,98% | US$635.947 | US$885.635 | 10.317 PYPLB |
| 2149 |  Matchain MAT | US$0,03997 | 5,90% | 16,38% | US$634.860 | US$277.513 | 15.884.014 MAT |
| 2150 |  Packet PKT | US$0,0001491 | -2,09% | 24,13% | US$632.901 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.