Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,72 | 0,31% | 0,23% | US$508.320 | US$99,99 | 20.561 FLHYon |
| 2252 |  EQTY EQTY | US$0,001746 | 2,04% | 3,69% | US$508.293 | US$6.189,26 | 291.044.699 EQTY |
| 2253 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$92,69 | 1,33% | -8,02% | US$507.960 | - | 5.480 CRWV |
| 2254 |  Boba Cat BOBA | US$0,0008309 | -0,97% | 58,36% | US$509.246 | US$10.019,82 | 612.879.401 BOBA |
| 2255 |  TenUp TUP | US$0,004789 | 28,41% | 40,58% | US$504.663 | US$7.743,10 | 105.371.800 TUP |
| 2256 |  Trog TROG | US$0,000001200 | 2,09% | 27,13% | US$504.288 | - | 420.690.000.000 TROG |
| 2257 |  Real World Services RWS | US$0,008539 | -4,80% | 7,91% | US$507.688 | US$25.397,22 | 59.454.893 RWS |
| 2258 |  Fuse FUSE | US$0,002287 | 12,57% | 34,24% | US$502.851 | US$105.951 | 219.882.167 FUSE |
| 2259 |  END END | US$0,003848 | 0,00% | 27,46% | US$501.051 | - | 130.198.992 END |
| 2260 |  IDNGold IDNG | US$4,79 | -0,34% | 0,53% | US$499.318 | - | 104.166 IDNG |
| 2261 |  Foxy FOXY | US$0,00008502 | -2,71% | 52,69% | US$498.060 | US$6.028,84 | 5.858.000.000 FOXY |
| 2262 |  Buckazoids Buckazoids | US$0,0004977 | 1,33% | 34,22% | US$497.648 | US$103.134 | 999.893.175 Buckazoids |
| 2263 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | -1,45% | US$497.655 | - | 10.083 FFOGon |
| 2264 |  Lumint LUMINT | US$0,009040 | 11,88% | -17,00% | US$497.519 | US$62.728,63 | 55.034.829 LUMINT |
| 2265 |  GOUT GOUT | US$0,000005650 | -4,04% | 8,45% | US$496.953 | US$2.208,13 | 87.936.305.141 GOUT |
| 2266 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$379,60 | -0,48% | -1,28% | US$495.701 | US$593,68 | 1.306 VTIon |
| 2267 |  Frodo the virtual samurai FROG | US$0,00009913 | 0,62% | 14,31% | US$495.648 | US$24,99 | 5.000.000.000 FROG |
| 2268 |  CryptoZoon ZOON | US$0,0007100 | -2,47% | 0,30% | US$494.896 | US$9.836,13 | 697.001.918 ZOON |
| 2269 |  Swash SWASH | US$0,0004970 | -0,61% | -16,12% | US$494.444 | US$1.684,49 | 994.960.022 SWASH |
| 2270 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$122,03 | -0,47% | 23,90% | US$493.241 | US$473.370 | 4.042 MSTR |
| 2271 |  GAIA GAIA | US$0,002900 | 0,88% | -9,26% | US$492.954 | US$92.329,87 | 170.000.000 GAIA |
| 2272 |  Liluni LILUNI | US$0,0004892 | 8,66% | 1,60% | US$489.169 | US$84.101,87 | 1.000.000.000 LILUNI |
| 2273 |  Anome ANOME | US$0,01637 | -0,27% | -4,73% | US$491.103 | US$186.028 | 30.000.000 ANOME |
| 2274 |  Happy Cat HAPPY | US$0,0001474 | 1,90% | 20,47% | US$491.405 | US$53.788,06 | 3.333.174.669 HAPPY |
| 2275 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$274,65 | 0,96% | -1,41% | US$489.055 | US$343.475 | 1.781 CEGon |
| 2276 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,25 | 1,73% | 26,72% | US$488.245 | US$477.459 | 59.193 SBETon |
| 2277 |  Knockout Games GG | US$0,0004891 | 2,75% | 26,02% | US$489.125 | - | 999.999.999 GG |
| 2278 |  Optimus AI OPTI | US$0,005143 | -3,15% | -13,11% | US$488.747 | US$871,04 | 95.034.939 OPTI |
| 2279 |  Oracle Tokenized Stock (Robinhood) ORCL | US$146,12 | -0,47% | 0,55% | US$488.507 | - | 3.343 ORCL |
| 2280 |  PEPONK PEPONK | US$0,0005735 | 4,12% | 17,73% | US$487.433 | US$598.457 | 849.999.862 PEPONK |
| 2281 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,44 | -4,09% | -1,49% | US$488.997 | US$971.522 | 8.513 MPon |
| 2282 |  Creo Engine CREO | US$0,0007014 | -7,31% | 12,61% | US$483.162 | US$112.178 | 688.886.709 CREO |
| 2283 |  Tune.FM JAM | US$0,00001627 | -1,92% | 29,56% | US$483.305 | - | 29.709.130.676 JAM |
| 2284 |  Aark AARK | US$0,0007539 | 84,86% | -11,64% | US$463.381 | US$2.000,52 | 614.680.514 AARK |
| 2285 |  Devve DEVVE | US$0,004999 | -0,01% | -6,82% | US$482.162 | US$95,69 | 96.443.724 DEVVE |
| 2286 |  1 coin can change your life 1 | US$0,0004745 | -2,53% | -16,11% | US$473.939 | US$342.100 | 998.849.966 1 |
| 2287 |  Smoking Chicken Fish SCF | US$0,0004816 | 12,72% | 21,62% | US$481.538 | US$37.514,88 | 999.910.648 SCF |
| 2288 |  All.Art Protocol AART | US$0,0001097 | 0,00% | 0,19% | US$479.988 | US$396,85 | 4.375.564.574 AART |
| 2289 |  BasedAI BASEDAI | US$0,01405 | 105,58% | 17,10% | US$486.037 | US$4.533,24 | 34.599.420 BASEDAI |
| 2290 |  MAD MAD | US$0,0000004800 | 2,75% | 7,74% | US$476.779 | US$66.580,78 | 999.978.113.474 MAD |
| 2291 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$106,82 | -4,43% | -31,26% | US$477.186 | US$88.712,00 | 4.467 rAAOI |
| 2292 |  Göztepe S.K. Fan Token GOZ | US$0,1077 | 0,16% | -0,94% | US$475.801 | US$26.826,01 | 4.416.565 GOZ |
| 2293 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2294 |  JetTon Games JETTON | US$0,02149 | -2,66% | 0,49% | US$473.311 | US$60.456,97 | 22.021.787 JETTON |
| 2295 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$938,68 | -2,88% | -12,19% | US$470.766 | US$81.605,13 | 502 GEVx |
| 2296 |  Orbit Chain ORC | US$0,0006906 | -3,22% | 18,72% | US$470.701 | - | 681.556.728 ORC |
| 2297 |  StormX STMX | US$0,00003809 | -9,44% | 224,17% | US$470.462 | - | 12.352.503.856 STMX |
| 2298 |  HOME3 HTS | US$0,004861 | 0,92% | 26,40% | US$469.119 | - | 96.500.000 HTS |
| 2299 |  You’ll own nothing & be happy NOTHING | US$0,0004686 | -4,02% | 20,61% | US$468.540 | US$60.632,12 | 999.864.214 NOTHING |
| 2300 |  Trollcoin TROLL | US$0,0007887 | 1,51% | 22,36% | US$467.555 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.