Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Artrade ATR | US$0,0006184 | 2,58% | 17,51% | US$779.181 | US$58.894,20 | 1.260.104.055 ATR |
| 2052 |  Shopify Tokenized Stock (Ondo) SHOPon | US$150,05 | 0,62% | 1,14% | US$774.695 | US$1.317.361 | 5.163 SHOPon |
| 2053 |  Sovryn SOV | US$0,01293 | 0,73% | 5,92% | US$776.955 | US$13,93 | 60.084.070 SOV |
| 2054 |  PINO PINO | US$0,0007841 | 12,59% | 98,56% | US$776.019 | US$9.638,40 | 989.758.257 PINO |
| 2055 |  Rizzmas RIZZMAS | US$0,000001550 | 1,67% | 65,47% | US$769.307 | US$15.017,84 | 497.317.755.864 RIZZMAS |
| 2056 |  SOLVEX NETWORK SOLVEX | US$0,01950 | -2,99% | 2,71% | US$770.144 | US$9.647,01 | 39.499.914 SOLVEX |
| 2057 |  Swarm Markets SMT | US$0,008302 | -3,46% | -10,53% | US$767.893 | US$57.786,19 | 92.497.005 SMT |
| 2058 |  Fenerbahçe Token FB | US$0,3526 | -0,60% | -3,45% | US$768.631 | US$215.080 | 2.180.000 FB |
| 2059 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$110,16 | -8,33% | -27,59% | US$766.922 | US$939.658 | 6.962 SOXLon |
| 2060 |  TCOM Global TCOM | US$0,008325 | 1,44% | 0,78% | US$765.924 | US$633.676 | 92.000.000 TCOM |
| 2061 |  Flixxo FLIXX | US$0,009080 | 0,31% | 29,30% | US$765.639 | US$0,01000 | 84.323.675 FLIXX |
| 2062 |  Butthole Coin BHC | US$0,0007651 | -1,07% | 152,82% | US$765.077 | US$264.452 | 999.982.618 BHC |
| 2063 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,40 | 1,41% | 9,96% | US$758.895 | US$393.534 | 27.694 FIGon |
| 2064 |  币安Holder BNBHOLDER | US$0,0007611 | 5,14% | 13,73% | US$761.137 | US$517.635 | 1.000.000.000 BNBHOLDER |
| 2065 |  Stride STRD | US$0,01901 | 3,95% | 27,02% | US$769.057 | - | 40.452.956 STRD |
| 2066 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,59 | 0,72% | 0,07% | US$760.400 | - | 7.559 SGOV |
| 2067 |  New XAI gork gork | US$0,0007605 | 10,22% | 20,51% | US$760.442 | US$1.907.730 | 999.993.896 gork |
| 2068 |  BLOCKLORDS LRDS | US$0,01838 | -0,76% | 10,60% | US$758.446 | US$8.112,99 | 41.265.074 LRDS |
| 2069 |  Koinos KOIN | US$0,009108 | 1,02% | 8,33% | US$758.307 | - | 83.257.338 KOIN |
| 2070 |  Shrub SHRUB | US$0,0008041 | -1,31% | 16,55% | US$757.636 | US$25.409,62 | 942.181.551 SHRUB |
| 2071 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$63,14 | 1,18% | 5,63% | US$755.771 | US$83.276,79 | 11.970 SLV |
| 2072 |  cheqd CHEQ | US$0,001182 | -0,19% | -6,24% | US$759.652 | US$92.938,38 | 642.492.815 CHEQ |
| 2073 |  Kinic KINIC | US$0,2629 | -0,42% | 16,17% | US$754.281 | US$21,95 | 2.868.620 KINIC |
| 2074 |  CryptoAutos AUTOS | US$0,0009618 | -7,73% | 428,12% | US$755.156 | US$39.989,91 | 785.188.814 AUTOS |
| 2075 |  fanC FANC | US$0,0003970 | 2,01% | 8,89% | US$753.485 | US$17.122,21 | 1.898.145.181 FANC |
| 2076 |  Phoenix PHB | US$0,01044 | -12,99% | 17,33% | US$763.523 | US$886.860 | 73.119.518 PHB |
| 2077 |  SHIBA INU SHIB | - | -2,16% | -1,00% | US$752.535 | US$5.783,97 | 674.075.046.913.371 SHIB |
| 2078 |  KIRA KEX | US$0,003648 | 0,00% | 28,08% | US$749.874 | - | 205.566.066 KEX |
| 2079 |  MON MON | US$0,001261 | -5,85% | -2,75% | US$748.573 | US$128,10 | 593.782.391 MON |
| 2080 |  ARC ARC | US$0,0008118 | 8,91% | 53,40% | US$749.010 | US$4.256,97 | 922.619.290 ARC |
| 2081 |  Hosico HOSICO | US$0,0007470 | -1,25% | 7,44% | US$746.946 | US$2.306,90 | 999.878.178 HOSICO |
| 2082 |  Unagi Token UNA | US$0,0009476 | 34,89% | -31,53% | US$735.082 | US$3.848,75 | 775.725.274 UNA |
| 2083 |  Pepe Unchained (New) PEPU | US$0,00007010 | -0,68% | 40,71% | US$740.002 | US$194.447 | 10.556.824.510 PEPU |
| 2084 |  Katana Inu KATA | US$0,00001977 | 3,64% | 30,84% | US$737.267 | US$12.205,64 | 37.298.973.925 KATA |
| 2085 |  TERMINUS TERMINUS | US$0,007367 | -0,10% | 17,98% | US$736.713 | US$64.800,39 | 100.000.000 TERMINUS |
| 2086 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,16 | 0,00% | -16,99% | US$730.858 | - | 31.555 AIPon |
| 2087 |  PePeonTron PEPEONTRON | US$0,0007259 | -1,26% | 2,97% | US$725.880 | US$2.430,59 | 999.996.900 PEPEONTRON |
| 2088 |  Acet ACT | US$0,0005743 | -14,22% | -26,21% | US$722.456 | US$819,66 | 1.258.035.045 ACT |
| 2089 |  Warden WARD | US$0,002883 | -5,31% | -10,54% | US$721.771 | US$1.105.849 | 250.320.000 WARD |
| 2090 |  LayerX LX | US$0,00007223 | 2,65% | 3,18% | US$722.343 | US$167,00 | 10.000.000.000 LX |
| 2091 |  NikolAI NIKO | US$0,0007220 | -2,18% | 3,37% | US$721.991 | US$57,66 | 1.000.000.000 NIKO |
| 2092 |  Tea Protocol TEA | US$0,00003778 | -0,15% | -5,23% | US$721.602 | US$2.903.811 | 19.099.755.570 TEA |
| 2093 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,59 | -2,76% | -18,42% | US$721.565 | US$14.417,79 | 27.135 BOTon |
| 2094 |  MAGA (maga-hat.vip) MAGA | US$0,000001850 | 4,51% | 35,04% | US$721.346 | US$4.466,51 | 390.258.895.840 MAGA |
| 2095 |  Kyuzo's Friends KO | US$0,003315 | 7,90% | -17,78% | US$721.022 | US$1.651,59 | 217.500.000 KO |
| 2096 |  Nestree EGG | US$0,0002397 | 0,96% | 8,24% | US$717.760 | US$23.489,86 | 2.994.880.474 EGG |
| 2097 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$17,48 | -7,16% | -30,51% | US$714.514 | US$2.320.452 | 40.876 INTWB |
| 2098 |  BunkerCoin BUNKER | US$0,0007137 | 1,29% | 25,61% | US$713.723 | US$12,02 | 1.000.000.000 BUNKER |
| 2099 |  Coca-Cola tokenized stock (xStock) KOX | US$93,12 | 5,60% | 5,19% | US$704.329 | US$95.191,62 | 7.564 KOX |
| 2100 |  Sogni AI SOGNI | US$0,0005779 | -2,98% | -0,96% | US$700.496 | US$24.215,38 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.