Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BANX Network BXE | US$0,002801 | -4,93% | 2,05% | US$842.483 | US$37.549,74 | 300.819.999 BXE |
| 2002 |  Reality Metaverse RMV | US$0,003372 | 1,27% | -7,48% | US$842.751 | US$108.660 | 249.893.123 RMV |
| 2003 |  catwifhat CWIF | US$0,00000003000 | 1,84% | 31,67% | US$833.626 | US$1.102,80 | 28.343.726.886.764 CWIF |
| 2004 |  Uranus URANUS | US$0,008382 | -9,13% | 76,28% | US$838.189 | US$162.569 | 99.996.022 URANUS |
| 2005 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$136,69 | 0,00% | 0,85% | US$839.047 | - | 6.139 APOon |
| 2006 |  4EVERLAND 4EVER | US$0,0002449 | 4,39% | 75,96% | US$837.411 | US$187.582 | 3.419.270.834 4EVER |
| 2007 |  Povel Durev DUREV | US$0,008817 | -3,21% | 11,95% | US$837.572 | US$540,97 | 95.000.000 DUREV |
| 2008 |  パンチ PUNCH | US$0,0008363 | 10,86% | 32,66% | US$836.273 | US$90.211,57 | 999.966.582 PUNCH |
| 2009 |  HeroesTD HTD | US$0,001833 | 0,03% | 6,51% | US$834.559 | - | 455.285.564 HTD |
| 2010 |  Strawberry AI BERRY | US$0,008321 | -2,97% | 76,39% | US$832.117 | - | 100.000.000 BERRY |
| 2011 |  Voxies VOXEL | US$0,003332 | 5,28% | 14,64% | US$847.931 | US$672.536 | 254.486.481 VOXEL |
| 2012 |  修仙 修仙 | US$0,0008294 | -0,88% | 9,87% | US$829.386 | US$356.171 | 1.000.000.000 修仙 |
| 2013 |  Meta Platforms Tokenized Stock (Robinhood) META | US$560,69 | 1,18% | -1,52% | US$829.428 | US$424.474 | 1.479 META |
| 2014 |  HELLO Labs HELLO | US$0,001130 | -0,05% | -4,52% | US$826.949 | US$127.433 | 731.580.754 HELLO |
| 2015 |  Intuit Tokenized Stock (Ondo) INTUon | US$372,69 | 0,33% | 10,34% | US$822.973 | US$326.464 | 2.208 INTUon |
| 2016 |  8-Bit Coin COIN | US$0,00002739 | 0,03% | 0,42% | US$821.716 | US$9.021,69 | 30.000.000.000 COIN |
| 2017 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.951,70 | 1,00% | 9,59% | US$812.465 | US$271.154 | 416 MELIon |
| 2018 |  Atomic Wallet Coin AWC | US$0,07730 | 0,94% | 9,77% | US$819.627 | - | 10.603.659 AWC |
| 2019 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008193 | 6,57% | 32,75% | US$819.247 | US$3.375,78 | 1.000.000.000 SHOGGOTH |
| 2020 |  Hydra HYDRA | US$0,02720 | 0,73% | 3,90% | US$817.442 | US$128,34 | 30.056.299 HYDRA |
| 2021 |  Base Protocol BASE | US$1,70 | -2,64% | 55,63% | US$814.769 | - | 480.680 BASE |
| 2022 |  YooShi YOOSHI | - | -2,15% | 16,23% | US$813.609 | - | 363.190.063.319.798 YOOSHI |
| 2023 |  Netflix Tokenized bStocks NFLXB | US$79,87 | 0,38% | 4,91% | US$811.793 | US$1.045.374 | 10.163 NFLXB |
| 2024 |  BASE BASE | US$0,0000008700 | -2,33% | 9,80% | US$811.181 | US$1.155,06 | 929.459.163.372 BASE |
| 2025 |  hehe HEHE | US$0,0009643 | -4,46% | 1,14% | US$810.551 | US$10.508,45 | 840.606.180 HEHE |
| 2026 |  Camp Network CAMP | US$0,0002794 | 2,25% | 11,12% | US$810.193 | US$488.590 | 2.900.000.000 CAMP |
| 2027 |  Piggycell PIGGY | US$0,01539 | -0,70% | -2,15% | US$809.640 | US$69.650,42 | 52.618.904 PIGGY |
| 2028 |  NodeOps NODE | US$0,005531 | -6,40% | -2,88% | US$807.675 | US$941.421 | 146.025.198 NODE |
| 2029 |  Vulcan Forged (PYR) PYR | US$0,02692 | -2,57% | 24,70% | US$805.887 | US$1.136.411 | 29.930.997 PYR |
| 2030 |  Multi Asset Investment Vehicle MAIV | US$0,0004319 | 2,40% | 55,99% | US$804.623 | - | 1.862.967.304 MAIV |
| 2031 |  OpenGPU OGPU | US$0,04094 | -0,02% | 12,75% | US$803.944 | US$33.548,23 | 19.639.105 OGPU |
| 2032 |  Coinbase Tokenized Stock (Robinhood) COIN | US$179,97 | -4,54% | 19,32% | US$802.217 | US$757.272 | 4.457 COIN |
| 2033 |  HODL HODL | US$0,00008956 | -0,26% | -0,74% | US$801.995 | - | 8.954.406.772 HODL |
| 2034 |  Loom Network LOOM | US$0,0006440 | 0,00% | -85,37% | US$800.398 | - | 1.242.920.898 LOOM |
| 2035 |  WhiteBridge Network WBAI | US$0,001883 | -12,02% | 0,35% | US$799.941 | US$107.845 | 424.897.510 WBAI |
| 2036 |  Moon Tropica CAH | US$0,2664 | 0,43% | 29,82% | US$797.257 | - | 2.992.500 CAH |
| 2037 |  Astera Labs Tokenized bStocks ALABB | US$276,65 | -2,86% | -13,86% | US$794.945 | US$1.383.391 | 2.873 ALABB |
| 2038 |  Exactly Protocol EXA | US$0,1492 | 2,08% | 30,71% | US$793.017 | - | 5.315.662 EXA |
| 2039 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$545,28 | -3,61% | -8,94% | US$790.371 | US$18.732,97 | 1.449 SMHx |
| 2040 |  Unification FUND | US$0,02294 | 22,69% | 77,50% | US$790.238 | US$210,93 | 34.447.402 FUND |
| 2041 |  Echelon (EchelonMarket) ELON | US$0,05846 | -0,78% | -7,50% | US$789.261 | US$128.732 | 13.500.000 ELON |
| 2042 |  xMoney XMN | US$0,0007847 | -7,65% | 38,27% | US$785.131 | US$1.472.540 | 1.000.559.129 XMN |
| 2043 |  Hakka.Finance HAKKA | US$0,002087 | 0,28% | 23,41% | US$788.530 | - | 377.893.690 HAKKA |
| 2044 |  GAL (migrated to Gravity - G) GAL | US$0,3114 | 0,68% | 14,77% | US$788.511 | - | 2.531.867 GAL |
| 2045 |  ValleyDAO GROW | US$0,07416 | -7,22% | 15,84% | US$787.983 | US$447,18 | 10.625.300 GROW |
| 2046 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007905 | 5,05% | 35,17% | US$788.758 | US$5.670,34 | 997.791.941 $WAFFLES |
| 2047 |  Tottenham Hotspur Fan Token SPURS | US$0,05862 | -0,43% | -8,59% | US$786.873 | US$62.934,32 | 13.423.108 SPURS |
| 2048 |  HyperCycle HYPC | US$0,005063 | 0,34% | 28,44% | US$785.422 | - | 155.122.742 HYPC |
| 2049 |  Arena-Z A2Z | US$0,00008216 | 159,14% | -0,29% | US$784.167 | US$579.404 | 9.544.767.766 A2Z |
| 2050 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,39 | -0,78% | 1,38% | US$782.542 | US$1.578,88 | 4.789 XOMX |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.