Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Make Aliens Great Again MAGA | US$0,001059 | -2,90% | 0,19% | US$1.035.818 | US$38.061,25 | 978.225.290 MAGA |
| 1902 |  Vertiv Tokenized Stock (Ondo) VRTon | US$254,08 | -3,24% | -13,30% | US$1.041.381 | US$1.276.758 | 4.099 VRTon |
| 1903 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$118,11 | -6,27% | 6,53% | US$1.034.714 | US$322.237 | 8.760 FUTUon |
| 1904 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,70 | -0,50% | -1,47% | US$1.030.505 | US$141.236 | 13.094 FLQLon |
| 1905 |  Somnium Space Cubes CUBE | US$0,08240 | 0,00% | 29,67% | US$1.030.000 | US$40,01 | 12.500.000 CUBE |
| 1906 |  Nexera NXRA | US$0,0008257 | -0,04% | 38,29% | US$1.028.748 | US$1.339,01 | 1.245.985.541 NXRA |
| 1907 |  Hachiko $HACHI | - | 1,09% | 34,62% | US$1.026.761 | US$38.204,77 | 975.815.424.783.276 $HACHI |
| 1908 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,96 | -2,44% | -8,63% | US$1.027.117 | US$514.419 | 103.110 NOKon |
| 1909 |  Shrapnel SHRAP | US$0,0003528 | -0,81% | 33,68% | US$1.024.469 | - | 2.903.961.292 SHRAP |
| 1910 |  Disney Tokenized Stock (Ondo) DISon | US$111,76 | 2,60% | 6,17% | US$1.026.883 | US$204.636 | 9.188 DISon |
| 1911 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,62 | -9,79% | -12,03% | US$1.024.633 | US$1.110.001 | 16.363 ASTSB |
| 1912 |  GhostwareOS GHOST | US$0,001018 | -5,14% | -0,84% | US$1.017.739 | US$16.091,51 | 999.981.104 GHOST |
| 1913 |  Crown by Third Time Games CROWN | US$0,004636 | 0,55% | 41,45% | US$1.014.671 | US$397,88 | 218.882.203 CROWN |
| 1914 |  W Coin WCO | US$0,0001592 | 6,12% | -7,42% | US$1.037.212 | US$11.269,86 | 6.516.031.311 WCO |
| 1915 |  Trias Token (New) TRIAS | US$0,2025 | -0,01% | 0,08% | US$1.012.380 | US$1.186,90 | 5.000.000 TRIAS |
| 1916 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$208,38 | 4,20% | -10,79% | US$1.015.431 | US$628.517 | 4.873 BEon |
| 1917 |  Nebius Tokenized Stock (Reality) rNBIS | US$210,05 | -5,78% | -22,35% | US$1.012.304 | US$4.738.699 | 4.819 rNBIS |
| 1918 |  BitCore BTX | US$0,05514 | 0,30% | 57,01% | US$1.100.492 | - | 19.957.203 BTX |
| 1919 |  Pandora PANDORA | US$100,78 | -2,67% | 0,95% | US$1.007.755 | - | 10.000 PANDORA |
| 1920 |  Sportbet.one Token SBET | US$0,007985 | 1,80% | 6,98% | US$1.007.087 | US$86.380,68 | 126.120.568 SBET |
| 1921 |  International Business Machines tokenized stock (xStock) IBMX | US$231,86 | -1,78% | 1,17% | US$1.007.363 | US$9.983,36 | 4.345 IBMX |
| 1922 |  Neutrino Index XTN | US$0,01930 | -3,51% | 13,84% | US$1.003.123 | - | 51.980.734 XTN |
| 1923 |  TOP AI Network TOP | US$0,00006958 | 0,11% | 0,20% | US$1.001.922 | US$230.685 | 14.400.583.004 TOP |
| 1924 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001018 | 0,24% | 31,18% | US$996.975 | US$300.200 | 979.119.975 DOGE |
| 1925 |  Pwease PWEASE | US$0,0009948 | 1,75% | 33,11% | US$994.681 | US$78.892,52 | 999.923.144 PWEASE |
| 1926 |  EverRise RISE | US$0,00001558 | 86,18% | 29,69% | US$994.966 | US$187,30 | 63.879.000.000 RISE |
| 1927 |  RWA Inc. RWAINC | US$0,002032 | -4,05% | 18,87% | US$999.085 | US$35.495,87 | 491.565.500 RWAINC |
| 1928 |  Equilibria Finance EQB | US$0,02962 | 24,47% | 4,05% | US$1.001.815 | US$9.967,02 | 33.822.318 EQB |
| 1929 |  Slothana SLOTH | US$0,0005857 | 3,37% | 30,54% | US$992.768 | US$97,92 | 1.695.118.152 SLOTH |
| 1930 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$457,04 | 0,62% | 5,66% | US$976.649 | US$122.223 | 2.137 SPGIon |
| 1931 |  Blocksquare Token BST | US$0,01593 | 2,70% | 29,42% | US$979.196 | US$37.358,87 | 61.474.324 BST |
| 1932 |  Saito SAITO | US$0,0004891 | -5,31% | -4,30% | US$968.094 | US$7.304,34 | 1.979.292.275 SAITO |
| 1933 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.253,84 | 0,42% | 5,22% | US$967.586 | US$238.876 | 772 LLYX |
| 1934 |  Hoge Finance HOGE | US$0,000002450 | 0,96% | 52,02% | US$962.195 | - | 393.401.634.711 HOGE |
| 1935 |  Eaton Tokenized Stock (Ondo) ETNon | US$414,67 | -2,73% | -9,40% | US$962.099 | US$161.016 | 2.320 ETNon |
| 1936 |  Shiba Predator QOM | - | 1,75% | 26,77% | US$959.970 | - | 599.886.333.333.333 QOM |
| 1937 |  Salesforce Tokenized Stock (Ondo) CRMon | US$210,24 | -0,80% | 9,69% | US$952.709 | US$1.053.488 | 4.532 CRMon |
| 1938 |  Netflix Tokenized Stock (Ondo) NFLXon | US$799,15 | 0,71% | 5,02% | US$951.570 | US$2.204.546 | 1.191 NFLXon |
| 1939 |  American Express Tokenized Stock (Ondo) AXPon | US$340,09 | 0,04% | 0,01% | US$948.198 | US$320.226 | 2.788 AXPon |
| 1940 |  Uber Tokenized Stock (Ondo) UBERon | US$79,56 | 0,69% | 5,79% | US$946.873 | US$1.670.829 | 11.902 UBERon |
| 1941 |  Morpheus.Network MNW | US$0,01970 | 7,59% | 35,99% | US$943.583 | - | 47.897.218 MNW |
| 1942 |  v.systems VSYS | US$0,0002502 | -0,73% | -2,42% | US$942.348 | US$666.398 | 3.766.015.456 VSYS |
| 1943 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$487,21 | 0,29% | 1,65% | US$941.418 | US$302.703 | 1.932 MSFT |
| 1944 |  Luxxcoin LUX | US$0,0004111 | 0,00% | 14,28% | US$940.998 | - | 2.289.278.193 LUX |
| 1945 |  MarsDAO MDAO | US$0,01324 | 4,46% | -5,17% | US$934.429 | US$6.232,71 | 70.599.020 MDAO |
| 1946 |  ParaSwap PSP | US$0,001248 | 0,31% | 29,30% | US$929.799 | US$18,57 | 744.976.909 PSP |
| 1947 |  PAW PAW | - | -0,01% | 0,08% | US$928.890 | US$6,21 | 947.958.529.404.516 PAW |
| 1948 |  VNX Euro VEUR | US$0,3351 | 4,75% | -39,47% | US$926.273 | US$0,1400 | 2.764.083 VEUR |
| 1949 |  Adobe Tokenized Stock (Ondo) ADBEon | US$275,90 | 1,04% | 8,71% | US$927.821 | US$1.518.286 | 3.363 ADBEon |
| 1950 |  MetYa MY | US$0,0009329 | -8,11% | -82,31% | US$920.297 | US$793.607 | 986.443.354 MY |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.