Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nodle NODL | US$0,0002647 | 3,10% | -7,71% | US$1.563.626 | US$45.864,33 | 5.908.336.227 NODL |
| 1702 |  Bitcoin Silver AI BSAI | US$1.112,12 | 0,01% | 5,28% | US$1.558.078 | US$134.151 | 1.401 BSAI |
| 1703 |  Apple Tokenized Stock (Robinhood) AAPL | US$311,19 | 0,21% | 1,81% | US$1.556.776 | US$333.084 | 5.003 AAPL |
| 1704 |  Ctomorrow Platform CTP | US$0,0009503 | 1,26% | 4,93% | US$1.549.593 | US$181.620 | 1.630.612.955 CTP |
| 1705 |  OciCat OCICAT | - | -2,41% | -9,60% | US$1.548.963 | US$5.775,03 | 318.294.365.510.556 OCICAT |
| 1706 |  iMe Lab LIME | US$0,002041 | -1,05% | 1,23% | US$1.539.435 | US$118.405 | 754.341.628 LIME |
| 1707 |  Micron Technology Tokenized Stock (Robinhood) MU | US$902,53 | -6,81% | -11,09% | US$1.540.238 | US$788.740 | 1.707 MU |
| 1708 |  Torch of Liberty LIBERTY | US$0,001541 | 0,12% | -17,91% | US$1.541.065 | US$46.212,36 | 1.000.000.000 LIBERTY |
| 1709 |  Hoppy (hoppy.vip) HOPPY | US$0,000003620 | -0,34% | 31,20% | US$1.524.291 | US$61.005,02 | 420.690.000.000 HOPPY |
| 1710 |  NetMind Token NMT | US$0,04550 | 1,88% | 13,14% | US$1.522.060 | US$3.289,85 | 33.450.208 NMT |
| 1711 |  Aurory AURY | US$0,01625 | -0,37% | -6,26% | US$1.518.600 | US$60.281,43 | 93.462.590 AURY |
| 1712 |  GameFi.org GAFI | US$0,1014 | 0,76% | 16,52% | US$1.516.354 | US$186.412 | 14.954.970 GAFI |
| 1713 |  Microsoft Tokenized Stock (Reality) rMSFT | US$487,41 | 0,39% | 1,64% | US$1.505.601 | US$51.201,76 | 3.089 rMSFT |
| 1714 |  QuantumCoin Q | US$0,00000008000 | -0,22% | -4,24% | US$1.504.059 | US$72,00 | 18.829.175.168.650 Q |
| 1715 |  Rai Reflex Index RAI | US$2,85 | 0,11% | 30,87% | US$1.501.465 | US$3.586,05 | 526.948 RAI |
| 1716 |  Wen Lambo (wenlamborh.com) WEN | US$0,001995 | -10,31% | -24,06% | US$1.495.373 | US$282.656 | 749.697.474 WEN |
| 1717 |  Signum SIGNA | US$0,0007056 | 1,79% | -0,58% | US$1.502.873 | - | 2.129.891.582 SIGNA |
| 1718 |  Defactor REAL | US$0,005587 | 0,21% | 18,65% | US$1.496.974 | - | 267.951.335 REAL |
| 1719 |  QuStream QST | US$0,001714 | 1,70% | -3,21% | US$1.495.883 | US$18.290,84 | 872.803.001 QST |
| 1720 |  Kwenta KWENTA | US$3,45 | 2,46% | 23,40% | US$1.490.889 | - | 431.809 KWENTA |
| 1721 |  Silencio SLC | US$0,00008559 | -6,41% | 28,26% | US$1.491.732 | US$150.299 | 17.427.933.245 SLC |
| 1722 |  Mayflower AI MAY | US$0,003431 | -2,76% | 10,64% | US$1.486.980 | US$31.525,87 | 433.342.222 MAY |
| 1723 |  XL1 XL1 | US$0,0002590 | -3,04% | 17,70% | US$1.486.631 | US$28.734,21 | 5.739.235.943 XL1 |
| 1724 |  Cerebras Tokenized bStocks CBRSB | US$185,08 | -5,93% | -26,67% | US$1.471.894 | US$2.579.706 | 7.953 CBRSB |
| 1725 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1726 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,70 | -9,26% | -10,47% | US$1.474.352 | US$1.496.716 | 9.593 SKHYon |
| 1727 |  AstraAI ASTRA | US$0,1469 | 2,58% | 35,84% | US$1.468.895 | US$200.756 | 10.000.000 ASTRA |
| 1728 |  Arm Tokenized bStocks ARMB | US$237,67 | -4,06% | -12,91% | US$1.461.648 | US$1.110.177 | 6.150 ARMB |
| 1729 |  Crypton CRP | US$0,1390 | -0,79% | -0,43% | US$1.459.250 | US$74.703,01 | 10.499.252 CRP |
| 1730 |  Lit Protocol LITKEY | US$0,006620 | 5,88% | 53,17% | US$1.456.411 | US$13.818,68 | 220.000.000 LITKEY |
| 1731 |  Infinity Rising RISE | US$0,001735 | -2,58% | 25,13% | US$1.455.992 | US$7.642,42 | 839.212.191 RISE |
| 1732 |  Sentinel P2P | US$0,00004140 | -4,92% | 26,01% | US$1.454.434 | US$29.998,45 | 35.128.950.156 P2P |
| 1733 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,25 | -3,28% | -8,12% | US$1.452.005 | - | 15.912 ROBOTS |
| 1734 |  Super Micro Computer Tokenized bStocks SMCIB | US$35,13 | -6,20% | -7,72% | US$1.452.719 | US$1.238.688 | 41.355 SMCIB |
| 1735 |  Dtec DTEC | US$0,007354 | 0,55% | 15,19% | US$1.446.873 | US$321.400 | 196.739.532 DTEC |
| 1736 |  Robinhood Tokenized bStocks HOODB | US$103,67 | -5,45% | 7,66% | US$1.446.281 | US$5.598.326 | 13.950 HOODB |
| 1737 |  MAGA (magamemecoin.com) TRUMP | US$0,03276 | -1,31% | 31,78% | US$1.441.371 | US$4.800,17 | 43.997.357 TRUMP |
| 1738 |  Starlink STARL | US$0,0000001400 | 1,33% | 28,42% | US$1.439.082 | - | 9.979.172.029.858 STARL |
| 1739 |  Hacken Token HAI | US$0,001724 | 0,16% | -4,55% | US$1.436.361 | US$85.093,18 | 833.137.129 HAI |
| 1740 |  Staika STIK | US$0,009623 | -1,09% | -11,44% | US$1.432.093 | US$1.445,18 | 148.824.986 STIK |
| 1741 |  Anduril tokenized stock (PreStocks) ANDURIL | US$139,37 | -0,60% | 7,41% | US$1.425.474 | US$6.150,98 | 10.228 ANDURIL |
| 1742 |  DOPU The Dog with A Purpose DOPU | US$0,001779 | 0,95% | 2,74% | US$1.423.567 | US$305.363 | 800.176.861 DOPU |
| 1743 |  Everest ID | US$0,01218 | 1,44% | 27,43% | US$1.421.610 | - | 116.700.000 ID |
| 1744 |  GameStop Tokenized Stock (Robinhood) GME | US$18,06 | -1,76% | -2,09% | US$1.409.533 | US$757.226 | 78.036 GME |
| 1745 |  Vader VADER | US$0,001418 | 4,05% | 42,65% | US$1.413.006 | - | 996.739.513 VADER |
| 1746 |  GemHUB GHUB | US$0,002811 | 1,79% | 14,48% | US$1.414.488 | US$76.444,16 | 503.183.519 GHUB |
| 1747 |  Cere Network CERE | US$0,0002027 | 0,21% | -2,50% | US$1.406.842 | US$1.953,08 | 6.939.923.952 CERE |
| 1748 |  SwissCheese SWCH | US$0,03205 | 0,55% | 2,14% | US$1.402.065 | US$378.717 | 43.748.798 SWCH |
| 1749 |  Shark Cat SC | US$0,001408 | 22,47% | 55,48% | US$1.394.220 | US$60.532,69 | 989.895.519 SC |
| 1750 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$85,54 | -2,85% | -18,99% | US$1.396.982 | US$1.344.576 | 16.331 CRWVon |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.