Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LeisureMeta LM | US$0,0004800 | 0,55% | 14,58% | US$1.712.825 | US$43.007,39 | 3.568.074.832 LM |
| 1652 |  Tesla Tokenized Stock (Robinhood) TSLA | US$349,08 | -4,46% | 2,74% | US$1.709.745 | US$562.691 | 4.898 TSLA |
| 1653 |  Solcasino Token SCS | US$0,001404 | 5,60% | 17,14% | US$1.723.020 | US$14.286,85 | 1.226.945.031 SCS |
| 1654 |  Polytrade TRADE | US$0,04178 | -6,57% | 7,51% | US$1.725.163 | US$143.412 | 41.288.875 TRADE |
| 1655 |  Handshake HNS | US$0,002522 | 0,61% | 27,92% | US$1.709.366 | US$4.843,39 | 677.730.457 HNS |
| 1656 |  Metacade MCADE | US$0,001058 | -0,59% | 32,35% | US$1.711.592 | US$136.169 | 1.617.132.095 MCADE |
| 1657 |  Adappter Token ADP | US$0,0003642 | 2,51% | 8,94% | US$1.706.817 | US$11.252,02 | 4.686.755.981 ADP |
| 1658 |  Doge Killer LEASH | - | -3,45% | 2,80% | US$1.708.135 | US$2.735,76 | 794.523.024.175.280.640 LEASH |
| 1659 |  CatCoin CAT | - | 42,46% | 101,21% | US$1.646.326 | US$34.772,38 | 50.000.000.000.000.000 CAT |
| 1660 |  TRUF.Network TRUF | US$0,003097 | 0,43% | 0,94% | US$1.712.676 | US$39.606,81 | 552.957.867 TRUF |
| 1661 |  Byte BYTE | US$0,000001770 | 0,77% | 17,33% | US$1.705.038 | US$25.217,41 | 964.467.033.477 BYTE |
| 1662 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$190,52 | 1,58% | 6,20% | US$1.703.608 | US$375.369 | 8.942 ABNBon |
| 1663 |  Broadcom Tokenized Stock (Reality) rAVGO | US$358,60 | -2,83% | -8,64% | US$1.698.514 | US$1.884.104 | 4.736 rAVGO |
| 1664 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.072,52 | -1,24% | -3,56% | US$1.717.682 | US$149.420 | 1.602 EQIXon |
| 1665 |  Celo Euro CEUR | US$1,17 | -0,48% | 0,62% | US$1.695.453 | - | 1.454.799 CEUR |
| 1666 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,11 | -6,49% | -7,86% | US$1.693.678 | US$1.150.843 | 48.244 SMCIon |
| 1667 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,36 | 1,38% | 7,91% | US$1.693.559 | US$1.062.710 | 17.949 COPXon |
| 1668 |  toyow TTN | US$0,06938 | 0,02% | 2,43% | US$1.673.950 | US$372.073 | 24.127.050 TTN |
| 1669 |  Mistery On Cro MERY | US$0,000004070 | 5,66% | 49,56% | US$1.671.001 | US$7.234,36 | 410.278.633.249 MERY |
| 1670 |  DerivaDAO DDX | US$0,06405 | 0,31% | 29,30% | US$1.671.432 | US$6,88 | 26.094.664 DDX |
| 1671 |  OVR OVR | US$0,03257 | 1,10% | 23,56% | US$1.661.003 | US$88.842,39 | 50.994.674 OVR |
| 1672 |  Fluence FLT | US$0,004900 | 26,45% | 73,24% | US$1.654.608 | US$233.027 | 337.696.622 FLT |
| 1673 |  Argentine Football Association Fan Token ARG | US$0,08876 | 28,89% | 30,78% | US$1.668.451 | US$2.044.423 | 18.797.467 ARG |
| 1674 |  Phantasma SOUL | US$0,01338 | 10,82% | 59,33% | US$1.660.715 | US$17.137,22 | 124.129.198 SOUL |
| 1675 |  Particl PART | US$0,1051 | -4,37% | 50,26% | US$1.642.697 | US$36,80 | 15.631.965 PART |
| 1676 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.473,56 | -9,02% | -19,10% | US$1.649.853 | US$119.949 | 1.120 SNDK |
| 1677 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.475,25 | -9,17% | -18,23% | US$1.652.616 | US$532.079 | 1.120 SNDK |
| 1678 |  donotfomoew MOEW | US$0,0002645 | -1,71% | 17,47% | US$1.640.019 | US$376.941 | 6.199.996.903 MOEW |
| 1679 |  HOSKY Token HOSKY | US$0,00000001000 | -3,50% | 22,74% | US$1.627.346 | US$1.667,52 | 227.999.999.999.931 HOSKY |
| 1680 |  Dogechain DC | US$0,00001674 | 0,00% | 28,00% | US$1.622.759 | - | 96.920.012.053 DC |
| 1681 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,29 | -2,85% | -9,83% | US$1.618.973 | - | 18.762 BUILDOUT |
| 1682 |  General Electric Tokenized Stock (Ondo) GEon | US$343,26 | -2,30% | -7,52% | US$1.605.954 | US$510.662 | 4.679 GEon |
| 1683 |  Holdstation HOLD | US$0,2038 | 1,03% | -0,65% | US$1.611.103 | US$104.151 | 7.903.700 HOLD |
| 1684 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1685 |  Rarible RARI | US$0,08298 | 0,17% | 5,98% | US$1.617.190 | US$80.066,92 | 19.488.928 RARI |
| 1686 |  SIGMA SIGMA | US$0,001792 | -0,64% | 76,87% | US$1.612.377 | US$639.063 | 899.849.203 SIGMA |
| 1687 |  Balance EPT | US$0,0003366 | -2,13% | 10,69% | US$1.614.080 | US$304.528 | 4.795.276.942 EPT |
| 1688 |  B-Lucky LUCKY | US$0,001599 | -0,26% | -8,28% | US$1.599.314 | US$157.893 | 1.000.000.000 LUCKY |
| 1689 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,28 | 0,43% | 3,60% | US$1.615.644 | US$468.213 | 3.249 LINon |
| 1690 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,65 | 0,60% | 0,96% | US$1.594.611 | US$33.640,14 | 3.166 BRK.BX |
| 1691 |  Abbott Tokenized Stock (Ondo) ABTon | US$118,41 | 0,61% | 6,11% | US$1.595.429 | US$739.511 | 13.473 ABTon |
| 1692 |  Kadena KDA | US$0,004729 | -1,96% | 0,61% | US$1.585.470 | US$6.989,88 | 335.294.433 KDA |
| 1693 |  ChainSwap CSWAP | US$0,001714 | -11,20% | 36,43% | US$1.583.974 | US$137,59 | 924.289.610 CSWAP |
| 1694 |  PIVX PIVX | US$0,01490 | 5,89% | 44,50% | US$1.578.881 | US$297.620 | 105.979.504 PIVX |
| 1695 |  AIHub AIH | US$1,34 | -9,13% | -36,97% | US$1.571.490 | - | 1.170.000 AIH |
| 1696 |  ArchLoot AL | US$0,001694 | 7,33% | 13,82% | US$1.583.923 | US$599.007 | 934.964.652 AL |
| 1697 |  CumRocket CUMMIES | US$0,001186 | 7,73% | 19,86% | US$1.565.837 | US$1.199,99 | 1.320.428.309 CUMMIES |
| 1698 |  Ribbon Finance RBN | US$0,02349 | -1,25% | 18,58% | US$1.565.834 | US$13,40 | 66.662.699 RBN |
| 1699 |  Boop BOOP | US$0,004999 | -0,18% | -0,23% | US$1.564.132 | US$29.696,21 | 312.859.446 BOOP |
| 1700 |  Theoriq THQ | US$0,01014 | -2,94% | 7,72% | US$1.564.545 | US$283.681 | 154.229.686 THQ |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.