Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mysterium MYST | US$0,1063 | -2,70% | -6,93% | US$2.130.145 | US$22.478,50 | 20.033.628 MYST |
| 1552 |  STAT STAT | US$0,02407 | -0,93% | 3,20% | US$2.140.052 | US$47.950,07 | 88.918.328 STAT |
| 1553 |  LinqAI LNQ | US$0,004754 | 18,75% | 43,74% | US$2.113.617 | US$199.727 | 444.579.641 LNQ |
| 1554 |  DeLorean DMC | US$0,0002747 | -1,16% | -11,77% | US$2.107.958 | US$1.048.788 | 7.672.594.346 DMC |
| 1555 |  Arrow Finance ARROW | US$0,2347 | 2,78% | 31,82% | US$2.112.253 | US$1.165.286 | 9.000.000 ARROW |
| 1556 |  Pluton PLU | US$0,1239 | -6,13% | -3,98% | US$2.105.484 | US$16.153,28 | 16.999.999 PLU |
| 1557 |  Pipe Network PIPE | US$0,02102 | -0,58% | 3,90% | US$2.102.489 | US$63.060,36 | 100.000.000 PIPE |
| 1558 |  DeFinity DEFX | US$0,01418 | 0,77% | 24,30% | US$2.100.198 | - | 148.076.680 DEFX |
| 1559 |  Chamber DHT | US$0,03853 | 0,12% | 37,02% | US$2.095.452 | - | 54.387.512 DHT |
| 1560 |  Visa Tokenized Stock (Ondo) Von | US$386,07 | 3,09% | 6,90% | US$2.095.013 | US$683.200 | 5.427 Von |
| 1561 |  Tarot TAROT | US$0,03072 | 2,85% | 16,75% | US$2.079.833 | US$8.897,28 | 67.700.000 TAROT |
| 1562 |  Velas VLX | US$0,0007548 | 2,82% | 26,50% | US$2.086.500 | US$63,90 | 2.764.304.288 VLX |
| 1563 |  Stable Fuse ONEFUSE | US$1,03 | 0,00% | 2,85% | US$2.082.450 | - | 2.023.968 ONEFUSE |
| 1564 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$823,78 | -5,26% | -15,17% | US$2.086.101 | US$1.886.697 | 2.532 LITEx |
| 1565 |  Numbers Protocol NUM | US$0,002246 | 5,57% | 9,61% | US$2.030.759 | US$185.777 | 904.012.333 NUM |
| 1566 |  Xavier: Renegade Angel XAVIER | US$0,002052 | 1,67% | 64,11% | US$2.051.670 | US$4.766,93 | 999.864.552 XAVIER |
| 1567 |  Reef REEF | US$0,00005623 | 3,61% | 14,52% | US$2.119.846 | US$746.824 | 37.696.475.694 REEF |
| 1568 |  IREN Tokenized Stock (Ondo) IRENon | US$39,50 | -4,36% | -12,73% | US$2.048.825 | US$1.778.848 | 51.868 IRENon |
| 1569 |  Palantir tokenized stock (xStock) PLTRX | US$175,52 | -3,03% | 2,34% | US$2.044.836 | US$339.813 | 11.650 PLTRX |
| 1570 |  POOH POOH | - | 1,90% | 33,99% | US$2.043.611 | US$720,89 | 420.690.000.000.000 POOH |
| 1571 |  OpenVPP OVPP | US$0,002514 | -0,91% | 57,69% | US$2.024.128 | US$292.918 | 805.000.000 OVPP |
| 1572 |  Kujira KUJI | US$0,01660 | 0,83% | 24,48% | US$2.031.176 | - | 122.349.807 KUJI |
| 1573 |  Toyota Tokenized Stock (Ondo) TMon | US$197,08 | -1,39% | 3,05% | US$2.027.456 | US$125.330 | 10.288 TMon |
| 1574 |  Propbase PROPS | US$0,004002 | 1,40% | 16,44% | US$2.020.256 | US$787.237 | 504.860.638 PROPS |
| 1575 |  My Lovely Planet MLC | US$0,01575 | 9,71% | 35,34% | US$2.016.968 | US$79.894,34 | 128.033.508 MLC |
| 1576 |  BIDZ Coin BIDZ | US$0,002374 | 0,00% | 39,88% | US$2.018.079 | - | 850.000.000 BIDZ |
| 1577 |  Cook Finance COOK | US$0,002304 | -1,76% | -4,04% | US$2.012.573 | US$22.085,54 | 873.630.735 COOK |
| 1578 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.181,13 | 1,06% | 1,23% | US$2.027.555 | US$378.937 | 1.717 BLKon |
| 1579 |  Dill DL | US$0,001689 | -0,91% | -9,48% | US$2.001.119 | US$13.745,40 | 1.185.000.000 DL |
| 1580 |  IREN Limited Tokenized bStocks IRENB | US$39,45 | -4,87% | -13,01% | US$2.001.164 | US$1.246.034 | 50.730 IRENB |
| 1581 |  METAVERSE METAV | US$0,001993 | 2,09% | 28,77% | US$1.992.723 | - | 1.000.000.000 METAV |
| 1582 |  MIA MIA | US$0,01631 | 1,20% | 22,17% | US$1.991.978 | US$1.318,24 | 122.109.122 MIA |
| 1583 |  Niza Global NIZA | US$0,001228 | 33,65% | -9,53% | US$1.982.993 | US$55.292,17 | 1.614.406.349 NIZA |
| 1584 |  Western Digital Tokenized bStocks WDCB | US$433,23 | -7,18% | -19,12% | US$1.995.872 | US$2.239.640 | 4.607 WDCB |
| 1585 |  Moby MOBY | US$0,001988 | -0,05% | 8,72% | US$1.987.892 | US$473.291 | 999.971.138 MOBY |
| 1586 |  Observer OBSR | US$0,0003038 | 0,42% | 14,72% | US$1.976.864 | US$186.200 | 6.507.080.871 OBSR |
| 1587 |  SolCex SOLCEX | US$0,002531 | 5,62% | 5,54% | US$1.974.403 | US$28.236,16 | 780.000.000 SOLCEX |
| 1588 |  Verse World VERSE | US$0,01951 | 1,39% | 19,25% | US$1.951.061 | US$199.133 | 99.999.991 VERSE |
| 1589 |  RocketX exchange RVF | US$0,02520 | -0,47% | 31,35% | US$1.971.144 | US$5.502,89 | 78.230.097 RVF |
| 1590 |  Primecoin XPM | US$0,03313 | -5,25% | 19,51% | US$1.958.548 | US$194,89 | 59.124.587 XPM |
| 1591 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1849 | 0,00% | 0,07% | US$1.956.085 | - | 10.578.424 BFIC |
| 1592 |  trac (Ordinals) TRAC | US$0,09310 | -2,16% | -3,67% | US$1.955.046 | US$79.289,62 | 21.000.000 TRAC |
| 1593 |  Æternity AE | US$0,005044 | -2,09% | 4,67% | US$1.942.664 | US$367,10 | 385.106.898 AE |
| 1594 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,26 | 4,38% | 29,11% | US$1.938.737 | US$485.131 | 79.924 BMNRx |
| 1595 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$68,96 | -3,29% | -9,75% | US$1.941.356 | US$2.903.559 | 28.151 TQQQB |
| 1596 |  RETARDIO RETARDIO | US$0,001976 | 4,49% | 35,71% | US$1.927.891 | US$35.637,39 | 975.671.265 RETARDIO |
| 1597 |  Tether EURt EURt | US$0,05296 | 0,00% | 4,71% | US$1.927.205 | - | 36.387.340 EURt |
| 1598 |  Verasity VRA | US$0,00002068 | -7,71% | 72,64% | US$1.926.785 | US$264.343 | 93.171.912.851 VRA |
| 1599 |  ArbDoge AI AIDOGE | - | -3,89% | 18,94% | US$1.957.844 | US$125.396 | 174.455.896.934.211.008 AIDOGE |
| 1600 |  Nya NYA | US$0,00000005000 | 2,00% | 28,71% | US$1.884.133 | US$6.778,29 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.