Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oracle Tokenized bStocks ORCLB | US$142,61 | -3,08% | -2,87% | US$2.411.424 | US$2.422.782 | 16.909 ORCLB |
| 1502 |  GALAXIA GXA | US$0,0006660 | -4,94% | 4,91% | US$2.380.479 | US$35.698,74 | 3.574.169.797 GXA |
| 1503 |  Oracle tokenized stock (xStock) ORCLX | US$142,73 | -3,11% | -2,81% | US$2.395.338 | US$352.991 | 16.782 ORCLX |
| 1504 |  REI Network REI | US$0,002502 | 55,18% | 76,86% | US$2.377.255 | US$164.699 | 950.000.000 REI |
| 1505 |  Validity VAL | US$0,4646 | 0,73% | 5,05% | US$2.369.919 | US$26.029,10 | 5.101.015 VAL |
| 1506 |  Immunefi IMU | US$0,002249 | -4,64% | -6,06% | US$2.360.040 | US$435.727 | 1.049.458.534 IMU |
| 1507 |  OneFootball Credits OFC | US$0,008922 | -4,48% | 0,32% | US$2.363.657 | US$882.363 | 264.936.298 OFC |
| 1508 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$53,72 | -8,40% | -11,20% | US$2.347.843 | US$601.395 | 43.708 rDRAM |
| 1509 |  CEEK VR CEEK | US$0,002898 | -0,26% | 11,14% | US$2.335.202 | US$59.198,69 | 805.717.779 CEEK |
| 1510 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,12 | 0,89% | 5,04% | US$2.323.647 | US$741.091 | 15.583 PEPon |
| 1511 |  Covalent X Token CXT | US$0,002394 | 0,41% | -0,44% | US$2.327.247 | US$118.445 | 972.255.097 CXT |
| 1512 |  Botto BOTTO | US$0,05024 | 0,09% | 33,29% | US$2.321.680 | US$74,35 | 46.211.036 BOTTO |
| 1513 |  KARRAT KARRAT | US$0,002652 | 3,98% | 12,86% | US$2.311.639 | US$297.862 | 871.652.840 KARRAT |
| 1514 |  Parcl PRCL | US$0,005589 | -6,93% | 25,32% | US$2.304.395 | US$700.664 | 412.284.457 PRCL |
| 1515 |  401jK 401JK | US$0,002297 | 2,84% | 36,52% | US$2.296.790 | US$31.800,56 | 1.000.000.000 401JK |
| 1516 |  PLAYA3ULL GAMES 3ULL | US$0,0001582 | 2,98% | 137,69% | US$2.291.075 | US$51.673,84 | 14.486.663.082 3ULL |
| 1517 |  ALTAVA TAVA | US$0,003304 | 41,11% | 176,41% | US$2.299.088 | US$8.674.939 | 695.877.944 TAVA |
| 1518 |  World of Dypians WOD | US$0,003869 | -3,91% | -3,65% | US$2.262.663 | US$1.092.205 | 584.763.918 WOD |
| 1519 |  TokenFi TOKEN | US$0,002286 | 1,05% | 30,82% | US$2.285.615 | US$1.096.732 | 1.000.019.789 TOKEN |
| 1520 |  Reserve AI Photonics Tokenized DTF PHOTON | US$79,50 | -4,71% | -19,10% | US$2.274.352 | US$220.548 | 28.609 PHOTON |
| 1521 |  Asteroid (Asteroid OG) ASTEROID | US$0,002271 | -2,39% | 14,90% | US$2.270.834 | US$42.418,47 | 1.000.000.000 ASTEROID |
| 1522 |  Serum SRM | US$0,008606 | -2,92% | 39,38% | US$2.265.410 | US$9.320,93 | 263.244.669 SRM |
| 1523 |  Allo RWA | US$0,001258 | -1,65% | 8,53% | US$2.264.889 | US$377.222 | 1.800.000.000 RWA |
| 1524 |  Rezor RZR | US$0,00005564 | 0,63% | 31,98% | US$2.261.220 | US$1.639,11 | 40.642.041.188 RZR |
| 1525 |  Swarm BZZ | US$0,04300 | 1,48% | 7,52% | US$2.261.881 | US$89.446,95 | 52.600.661 BZZ |
| 1526 |  Aleph Zero AZERO | US$0,008452 | -9,54% | -18,63% | US$2.254.854 | US$127.904 | 266.778.951 AZERO |
| 1527 |  Efforce WOZX | US$0,004275 | -0,92% | 55,76% | US$2.253.748 | US$21,20 | 527.135.519 WOZX |
| 1528 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$67,03 | -2,40% | -16,47% | US$2.250.545 | - | 33.575 NEOCLOUD |
| 1529 |  American Coin USA | US$0,0000001900 | 0,37% | 38,63% | US$2.248.643 | US$22.280,96 | 11.562.579.856.227 USA |
| 1530 |  REGENT COIN REGENT | US$0,7789 | 2,22% | 7,91% | US$2.241.282 | US$975.366 | 2.877.614 REGENT |
| 1531 |  Qualcomm Tokenized bStocks QCOMB | US$158,10 | -2,10% | -2,60% | US$2.239.211 | US$1.841.869 | 14.163 QCOMB |
| 1532 |  Phoenixcoin PXC | US$0,02366 | 1,51% | 14,71% | US$2.217.501 | US$7,65 | 93.718.603 PXC |
| 1533 |  Symbiosis SIS | US$0,02285 | -0,90% | 12,76% | US$2.216.270 | US$90.921,70 | 96.974.360 SIS |
| 1534 |  WINR Protocol WINR | US$0,003144 | -1,41% | -7,85% | US$2.240.693 | US$16.520,36 | 712.763.582 WINR |
| 1535 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,18 | -2,13% | 1,88% | US$2.227.460 | US$584.256 | 116.145 PBRon |
| 1536 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1537 |  Streamflow STREAM | US$0,007788 | -4,57% | 7,22% | US$2.179.009 | US$86.801,06 | 279.798.752 STREAM |
| 1538 |  ZClassic ZCL | US$0,2346 | -4,83% | 17,34% | US$2.178.552 | - | 9.287.024 ZCL |
| 1539 |  Real REAL | US$0,002187 | 0,54% | -2,91% | US$2.177.013 | US$10.193,00 | 995.219.084 REAL |
| 1540 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,88 | 2,09% | -6,91% | US$2.171.380 | US$1.187.663 | 20.316 WMTon |
| 1541 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$173,23 | -4,01% | -6,22% | US$2.185.445 | US$755.771 | 12.616 EWYx |
| 1542 |  Laqira Protocol LQR | US$0,02439 | 0,84% | 11,12% | US$2.161.613 | US$309.941 | 88.623.954 LQR |
| 1543 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,14 | 0,36% | -0,82% | US$2.155.904 | US$327.124 | 19.753 SBUXon |
| 1544 |  Foxsy AI FOXSY | US$0,001895 | -0,43% | 12,34% | US$2.156.355 | US$124.583 | 1.138.011.153 FOXSY |
| 1545 |  GMCoin GMCOIN | US$0,05203 | 0,70% | 23,42% | US$2.142.703 | US$2.739,13 | 41.183.481 GMCOIN |
| 1546 |  ADAMANT Messenger ADM | US$0,01950 | 22,76% | 65,24% | US$2.152.645 | US$70.690,62 | 110.370.831 ADM |
| 1547 |  Coupon Assets CA | US$0,2230 | 0,74% | 2,35% | US$2.156.535 | US$944.985 | 9.671.260 CA |
| 1548 |  Highstreet HIGH | US$0,02201 | -4,33% | 10,16% | US$2.148.854 | US$13.409.024 | 97.610.733 HIGH |
| 1549 |  RyuJin RYU | - | -0,66% | 22,27% | US$2.144.166 | US$5.278,91 | 963.849.991.678.536 RYU |
| 1550 |  Flying Tulip FT | US$0,1049 | 0,88% | 6,77% | US$2.145.041 | US$227.518 | 20.451.336 FT |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.