Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chevron Tokenized Stock (Ondo) CVXon | US$209,02 | -0,83% | 0,73% | US$2.750.242 | US$1.470.755 | 13.158 CVXon |
| 1452 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 0,00% | US$2.734.755 | - | 6.176.619 CLOAK |
| 1453 |  GAMEE GMEE | US$0,001541 | -2,19% | 4,57% | US$2.718.962 | US$337.066 | 1.764.305.151 GMEE |
| 1454 |  TSMC Tokenized Stock (Reality) rTSM | US$409,47 | -2,56% | -4,82% | US$2.718.889 | US$52.081,78 | 6.640 rTSM |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,28% | 0,12% | US$2.716.756 | US$197.194 | 2.714.782 USDC(WormHole) |
| 1456 |  BRN Metaverse BRN | US$0,09693 | -5,97% | 31,87% | US$2.718.838 | US$168.221 | 28.049.501 BRN |
| 1457 |  Inter Milan Fan Token INTER | US$0,2120 | 0,07% | 4,72% | US$2.713.539 | US$126.284 | 12.799.038 INTER |
| 1458 |  Cryptex Finance CTX | US$0,2904 | 0,86% | 12,07% | US$2.711.842 | US$841.879 | 9.338.605 CTX |
| 1459 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,97 | 0,87% | 2,16% | US$2.707.438 | US$488.314 | 18.053 PGon |
| 1460 |  PornRocket PORNROCKET | US$0,00000001000 | -0,04% | 16,16% | US$2.702.802 | - | 382.315.450.352.241 PORNROCKET |
| 1461 |  CLV CLV | US$0,002205 | 0,93% | 16,08% | US$2.698.723 | US$94.122,34 | 1.224.140.929 CLV |
| 1462 |  Dragonchain DRGN | US$0,007267 | 2,11% | 27,14% | US$2.694.423 | US$276,15 | 370.772.651 DRGN |
| 1463 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$53,75 | -7,92% | -11,14% | US$2.696.531 | US$241.237 | 50.166 DRAMon |
| 1464 |  FEED EVERY GORILLA FEG | US$0,00003103 | -0,03% | 7,09% | US$2.686.154 | US$156.833 | 86.572.058.883 FEG |
| 1465 |  ROA CORE ROA | US$0,003413 | 1,23% | 4,87% | US$2.679.066 | US$89.025,85 | 785.000.000 ROA |
| 1466 |  BORGY BORGY | US$0,00003442 | 8,37% | 31,95% | US$2.670.210 | - | 77.576.978.462 BORGY |
| 1467 |  Metahero HERO | US$0,0005211 | 1,74% | 15,92% | US$2.655.096 | US$4.519,63 | 5.095.643.290 HERO |
| 1468 |  LIBRA LIBRA | US$0,008797 | -0,17% | 7,12% | US$2.639.033 | US$6.133,94 | 299.983.882 LIBRA |
| 1469 |  Rayls RLS | US$0,001754 | 0,42% | 11,38% | US$2.630.956 | US$529.214 | 1.500.000.000 RLS |
| 1470 |  Bloom Energy Tokenized bStocks BEB | US$208,27 | 4,47% | -11,19% | US$2.632.485 | US$1.565.341 | 12.639 BEB |
| 1471 |  Depinsim ESIM | US$0,01948 | -20,75% | -20,54% | US$2.619.858 | US$14.432,72 | 134.500.000 ESIM |
| 1472 |  Volt Inu VOLT | US$0,00000005000 | 3,74% | 26,61% | US$2.615.789 | US$26.278,01 | 54.766.287.142.827 VOLT |
| 1473 |  Ancient8 A8 | US$0,004216 | -3,36% | 8,82% | US$2.584.384 | US$1.184.494 | 612.927.726 A8 |
| 1474 |  Dingocoin DINGO | US$0,00002263 | 1,58% | 11,88% | US$2.604.949 | US$39.511,04 | 115.122.948.752 DINGO |
| 1475 |  DogeBonk DOBO | - | 2,64% | 18,30% | US$2.603.055 | - | 582.959.739.166.037 DOBO |
| 1476 |  Vara Network VARA | US$0,0004366 | -2,71% | 15,76% | US$2.604.219 | US$12.345,77 | 5.964.608.347 VARA |
| 1477 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$705,92 | -1,09% | -3,21% | US$2.594.244 | US$296.531 | 3.675 rQQQ |
| 1478 |  BlackFort Exchange Network BXN | US$0,0005705 | 0,49% | 6,46% | US$2.561.268 | US$276.105 | 4.489.589.680 BXN |
| 1479 |  Aavegotchi GHST | US$0,04841 | 5,06% | 14,49% | US$2.553.545 | US$319.374 | 52.747.801 GHST |
| 1480 |  Jesus Coin JESUS | US$0,00000002000 | -2,04% | 25,32% | US$2.466.522 | US$2.623,05 | 151.426.487.242.538 JESUS |
| 1481 |  McDonald's Tokenized Stock (Ondo) MCDon | US$277,08 | 0,59% | 2,35% | US$2.544.716 | US$631.658 | 9.184 MCDon |
| 1482 |  AMD Tokenized Stock (Reality) rAMD | US$454,53 | -3,49% | -10,39% | US$2.548.386 | US$29.434,58 | 5.607 rAMD |
| 1483 |  Stake DAO SDT | US$0,1063 | 2,04% | 22,99% | US$2.540.823 | - | 23.896.735 SDT |
| 1484 |  Not Pixel PX | US$0,01294 | -3,85% | 13,77% | US$2.529.160 | US$5.087,33 | 195.429.289 PX |
| 1485 |  Buying.com BUY | US$0,007629 | 3,10% | 29,21% | US$2.531.293 | US$18.251,92 | 331.789.518 BUY |
| 1486 |  MANEKI MANEKI | US$0,0002841 | 2,95% | 28,85% | US$2.516.876 | US$38.368,90 | 8.858.766.369 MANEKI |
| 1487 |  Zypto ZYPTO | US$0,002810 | -1,50% | 5,90% | US$2.519.414 | US$47.134,31 | 896.457.994 ZYPTO |
| 1488 |  SpaceN SN | US$0,06312 | 2,00% | 9,38% | US$2.525.497 | - | 40.010.000 SN |
| 1489 |  MATH MATH | US$0,02195 | -3,07% | 14,85% | US$2.509.984 | US$50.852,65 | 114.356.164 MATH |
| 1490 |  CreatorBid BID | US$0,006498 | 0,36% | 22,53% | US$2.504.390 | US$75.824,23 | 385.439.131 BID |
| 1491 |  Zeus Network ZEUS | US$0,002643 | 7,68% | 6,78% | US$2.461.882 | US$1.837.549 | 931.399.379 ZEUS |
| 1492 |  Coinbase Tokenized Stock (Reality) rCOIN | US$179,59 | -5,16% | 19,31% | US$2.475.303 | US$62.729,81 | 13.783 rCOIN |
| 1493 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$351,44 | -1,33% | -6,43% | US$2.473.243 | US$295.389 | 7.037 PANWon |
| 1494 |  Myro MYRO | US$0,002613 | 10,41% | 36,92% | US$2.466.925 | US$315.628 | 944.203.815 MYRO |
| 1495 |  Aleph Cloud ALEPH | US$0,009981 | -2,43% | 6,00% | US$2.467.604 | US$152.783 | 247.220.482 ALEPH |
| 1496 |  nubcat NUB | US$0,002588 | -2,81% | 20,91% | US$2.458.649 | US$415.776 | 950.000.253 NUB |
| 1497 |  Russell RUSSELL | US$0,002527 | -10,17% | 37,37% | US$2.454.032 | US$178.734 | 970.983.463 RUSSELL |
| 1498 |  WYDE: End Hunger EAT | US$0,0002381 | -1,77% | 25,03% | US$2.443.025 | US$14.626,96 | 10.261.935.856 EAT |
| 1499 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,99 | 0,50% | 4,55% | US$2.440.439 | US$1.259.485 | 50.851 NVOon |
| 1500 |  Mythos MYTH | US$0,002825 | 1,35% | 22,01% | US$2.436.869 | - | 862.522.125 MYTH |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.