Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mr Miggles MIGGLES | US$0,003709 | -24,06% | 107,46% | US$3.551.033 | US$350.535 | 957.371.091 MIGGLES |
| 1352 |  BTSE Token BTSE | US$0,8158 | -3,57% | -14,14% | US$3.552.535 | US$8.995.654 | 4.354.711 BTSE |
| 1353 |  Star Atlas ATLAS | US$0,0001391 | -0,07% | 13,21% | US$3.511.523 | US$65.711,39 | 25.249.011.319 ATLAS |
| 1354 |  Major MAJOR | US$0,04209 | -0,21% | -7,13% | US$3.508.470 | US$881.183 | 83.349.868 MAJOR |
| 1355 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$299,95 | -0,55% | -2,14% | US$3.491.655 | US$168.182 | 11.641 IWMon |
| 1356 |  BitShares BTS | US$0,001160 | -0,42% | 4,85% | US$3.475.188 | US$96.304,53 | 2.995.060.000 BTS |
| 1357 |  Gems GEMS | US$0,005790 | 0,73% | 17,31% | US$3.467.606 | US$173.974 | 598.865.211 GEMS |
| 1358 |  Solana Name Service SNS | US$0,0007672 | 16,81% | 8,27% | US$3.452.508 | US$948,21 | 4.500.000.000 SNS |
| 1359 |  Wolf Safe Poor People WSPP | - | 3,97% | 13,96% | US$3.460.299 | US$4.451,84 | 13.504.000.000.000.000 WSPP |
| 1360 |  NATIX Network NATIX | US$0,00008456 | 18,93% | 40,62% | US$3.433.281 | US$327.323 | 40.603.174.541 NATIX |
| 1361 |  MileVerse MVC | US$0,001242 | 0,89% | 9,97% | US$3.428.524 | US$12.904,84 | 2.761.029.999 MVC |
| 1362 |  Central African Republic Meme CAR | US$0,003445 | -0,59% | 34,58% | US$3.420.357 | US$3.022,73 | 992.957.916 CAR |
| 1363 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$237,70 | -3,55% | -12,86% | US$3.424.955 | US$1.158.671 | 14.409 ARMon |
| 1364 |  Coherent Tokenized bStocks COHRB | US$272,48 | -3,83% | -22,41% | US$3.405.996 | US$1.521.667 | 12.500 COHRB |
| 1365 |  Nexa NEXA | US$0,0000005800 | 7,57% | 7,71% | US$3.391.192 | US$108.240 | 5.859.620.000.000 NEXA |
| 1366 |  ALTSEASON ALTSZN | US$0,003363 | -6,93% | 58,05% | US$3.363.153 | US$1.769.689 | 999.965.875 ALTSZN |
| 1367 |  Bullbit PERP DEX BUBI | US$0,05533 | -3,61% | 4,16% | US$3.386.607 | US$12.370.705 | 61.206.817 BUBI |
| 1368 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.748,17 | -1,78% | -7,74% | US$3.388.273 | US$2.394.401 | 1.938 ASMLon |
| 1369 |  PIBBLE PIB | US$0,0001142 | -2,48% | 0,71% | US$3.384.667 | US$21.292,02 | 29.648.500.893 PIB |
| 1370 |  TSMC tokenized stock(xStock) TSMX | US$409,78 | -2,47% | -4,89% | US$3.384.993 | US$291.122 | 8.260 TSMX |
| 1371 |  MEVerse MEV | US$0,001936 | 3,09% | 26,71% | US$3.343.014 | US$1.061.700 | 1.726.645.036 MEV |
| 1372 |  Unibright UBT | US$0,02238 | -6,97% | 10,50% | US$3.357.583 | US$0,5700 | 149.999.999 UBT |
| 1373 |  Broadcom tokenized stock (xStock) AVGOX | US$359,76 | -2,93% | -8,47% | US$3.359.448 | US$459.885 | 9.338 AVGOX |
| 1374 |  LOFI LOFI | US$0,003347 | -11,58% | -7,57% | US$3.346.747 | US$221.510 | 1.000.000.000 LOFI |
| 1375 |  Propchain PROPC | US$0,07809 | -0,83% | 3,53% | US$3.347.636 | US$55.244,67 | 42.871.091 PROPC |
| 1376 |  tao.bot TAOBOT | US$0,04369 | 2,67% | 104,53% | US$3.349.944 | US$13.613,90 | 76.666.667 TAOBOT |
| 1377 |  OctaSpace OCTA | US$0,08349 | 5,55% | 74,82% | US$3.338.486 | US$20.542,69 | 39.984.352 OCTA |
| 1378 |  Swell Network SWELL | US$0,0006397 | 1,20% | 8,82% | US$3.340.647 | US$545.460 | 5.222.439.411 SWELL |
| 1379 |  Lumentum Tokenized bStocks LITEB | US$824,20 | -5,05% | -15,07% | US$3.318.627 | US$3.092.315 | 4.026 LITEB |
| 1380 |  DAOBase BEE | US$0,01899 | -2,09% | -27,75% | US$3.305.982 | US$110.551 | 174.089.981 BEE |
| 1381 |  The Bull (thebullcoin.com) BULL | US$0,003309 | 8,03% | 80,52% | US$3.309.258 | US$496.102 | 1.000.000.000 BULL |
| 1382 |  GmeStop GME | US$0,0004780 | 16,64% | 34,89% | US$3.291.099 | US$1.856.156 | 6.885.214.218 GME |
| 1383 |  客服小何 客服小何 | US$0,003292 | -3,02% | 1,52% | US$3.292.425 | US$650.016 | 1.000.000.000 客服小何 |
| 1384 |  Grin GRIN | US$0,01376 | -8,09% | -2,95% | US$3.293.234 | US$6.351,04 | 239.358.600 GRIN |
| 1385 |  Minima MINIMA | US$0,006022 | -6,79% | 43,77% | US$3.332.320 | US$35.929,89 | 553.366.920 MINIMA |
| 1386 |  Djed DJED | US$0,9975 | 0,56% | 0,53% | US$3.285.021 | US$3.465,54 | 3.293.404 DJED |
| 1387 |  XBorg XBG | US$0,01376 | -3,15% | 29,74% | US$3.284.975 | US$5.279,41 | 238.673.278 XBG |
| 1388 |  Nakamoto Games NAKA | US$0,03339 | 0,25% | 16,48% | US$3.258.452 | US$578.018 | 97.595.000 NAKA |
| 1389 |  Neon EVM NEON | US$0,01359 | -1,78% | 8,34% | US$3.253.833 | US$79.713,43 | 239.465.527 NEON |
| 1390 |  Axiome AXM | US$0,003346 | -0,32% | 1,29% | US$3.238.123 | US$17.741,12 | 967.685.642 AXM |
| 1391 |  Stonks STNK | US$5,65 | 2,49% | 12,33% | US$3.290.017 | US$7.895,20 | 581.877 STNK |
| 1392 |  Apple Tokenized Stock (Reality) rAAPL | US$310,73 | 0,43% | 1,93% | US$3.185.881 | US$2.566.774 | 10.253 rAAPL |
| 1393 |  Shido Network SHIDO | US$0,0001357 | -3,04% | -8,75% | US$3.215.153 | US$54.979,48 | 23.694.484.811 SHIDO |
| 1394 |  Boson Protocol BOSON | US$0,01872 | -6,42% | 1,87% | US$3.191.093 | US$86.390,76 | 170.463.495 BOSON |
| 1395 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,51 | -2,30% | -2,61% | US$3.165.073 | US$1.084.019 | 19.719 QCOMon |
| 1396 |  Advanced Micro Devices Tokenized bStocks AMDB | US$454,50 | -3,57% | -10,41% | US$3.134.743 | US$2.610.629 | 6.897 AMDB |
| 1397 |  League of Traders LOT | US$0,006339 | 0,84% | 8,80% | US$3.118.227 | US$363.418 | 491.944.449 LOT |
| 1398 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,88 | -0,64% | -3,06% | US$3.114.247 | US$341.251 | 40.506 IJHon |
| 1399 |  Broadcom Tokenized bStocks AVGOB | US$358,68 | -3,18% | -8,71% | US$3.117.389 | US$1.440.958 | 8.691 AVGOB |
| 1400 |  ZenChain ZTC | US$0,0005567 | 0,28% | 0,44% | US$3.103.305 | US$375.774 | 5.574.983.473 ZTC |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.