Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Marlin POND | US$0,0007112 | -3,40% | 6,11% | US$5.851.378 | US$1.256.232 | 8.228.014.876 POND |
| 1152 |  Mame Inu MAME | US$0,006488 | 6,99% | 24,18% | US$5.826.146 | US$683.663 | 897.961.650 MAME |
| 1153 |  Agoras: Tau Net AGRS | US$0,1954 | -4,95% | -2,49% | US$5.835.604 | US$22.459,51 | 29.861.811 AGRS |
| 1154 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,04% | 28,05% | US$5.834.349 | US$1.241.230 | 1.000.000.000.000.000 MANYU |
| 1155 |  Polkastarter POLS | US$0,05866 | 1,77% | 16,24% | US$5.819.727 | US$156.364 | 99.209.632 POLS |
| 1156 |  Hydranet HDN | US$0,03094 | 24,11% | 49,91% | US$5.817.564 | US$100.987 | 188.013.167 HDN |
| 1157 |  Treehouse TREE | US$0,03713 | -4,87% | 10,45% | US$5.796.644 | US$4.314.189 | 156.122.449 TREE |
| 1158 |  Helium Mobile MOBILE | US$0,00006484 | 15,91% | -6,96% | US$5.788.830 | US$2.598,26 | 89.280.000.000 MOBILE |
| 1159 |  Chainbounty BOUNTY | US$0,01098 | -1,85% | -4,12% | US$5.778.365 | US$246.351 | 526.191.840 BOUNTY |
| 1160 |  Marvell Tokenized Stock (Reality) rMRVL | US$227,76 | -4,11% | -3,34% | US$5.732.475 | US$222.321 | 25.169 rMRVL |
| 1161 |  KAN KAN | US$0,0005929 | 2,76% | -1,25% | US$5.725.388 | US$95.959,08 | 9.656.260.519 KAN |
| 1162 |  Green Satoshi Token (SOL) GST | US$0,001150 | 3,52% | 25,92% | US$5.692.671 | US$58.437,60 | 4.949.901.407 GST |
| 1163 |  BugsCoin BGSC | US$0,0006343 | -1,71% | -0,65% | US$5.912.992 | US$196.719 | 9.321.643.825 BGSC |
| 1164 |  Mamo MAMO | US$0,009432 | -0,33% | 5,35% | US$5.687.099 | US$933.347 | 602.957.166 MAMO |
| 1165 |  Koma Inu KOMA | US$0,01256 | -0,53% | -17,72% | US$5.700.790 | US$1.555.726 | 453.891.165 KOMA |
| 1166 |  Everscale EVER | US$0,002859 | -0,09% | -0,23% | US$5.676.750 | US$15.020,30 | 1.985.523.482 EVER |
| 1167 |  Beta Finance BETA | US$0,005663 | 0,36% | 4,36% | US$5.663.221 | - | 1.000.000.000 BETA |
| 1168 |  Upland (SPARKLET) SPARKLET | US$0,02019 | -0,22% | 0,80% | US$5.657.675 | US$114.256 | 280.290.490 SPARKLET |
| 1169 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,11 | -0,23% | -1,12% | US$5.610.961 | US$139.626 | 24.706 IWNon |
| 1170 |  Hashflow HFT | US$0,006080 | -3,48% | -14,03% | US$5.585.571 | US$1.823.624 | 918.711.548 HFT |
| 1171 |  NeuralAI NEURAL | US$0,5612 | 6,69% | 114,60% | US$5.612.284 | US$107.536 | 10.000.000 NEURAL |
| 1172 |  ShareX SHARE | US$0,3112 | -0,09% | -6,39% | US$5.602.158 | US$833.800 | 18.000.000 SHARE |
| 1173 |  Rally RALLY | US$0,0006307 | -1,87% | -17,80% | US$5.600.345 | US$388.625 | 8.879.174.721 RALLY |
| 1174 |  Utrust UTK | US$0,007949 | -0,01% | 0,08% | US$5.596.597 | US$5.103.284 | 704.069.758 UTK |
| 1175 |  Ski Mask Dog SKI | US$0,005639 | 7,35% | 74,97% | US$5.578.775 | US$62.266,49 | 989.397.047 SKI |
| 1176 |  PumpBTC (Governance token) PUMP | US$0,01049 | -2,04% | 1,05% | US$5.575.554 | US$1.982.487 | 531.357.538 PUMP |
| 1177 |  tx TX | US$0,002224 | 0,31% | 25,11% | US$5.519.904 | US$143.426 | 2.482.332.043 TX |
| 1178 |  Altura ALU | US$0,005622 | 44,79% | 113,96% | US$5.566.193 | US$2.386.261 | 990.000.000 ALU |
| 1179 |  Splintershards SPS | US$0,003530 | 0,25% | 6,61% | US$5.523.320 | US$6.494,85 | 1.564.671.833 SPS |
| 1180 |  SymVerse (symverse.org) SYMM | US$0,03330 | 2,14% | 5,80% | US$5.499.673 | US$5.894,41 | 165.177.684 SYMM |
| 1181 |  crow with knife CAW | US$0,00000001000 | 2,48% | 34,52% | US$5.473.761 | US$13.003,18 | 769.861.397.731.578 CAW |
| 1182 |  Grove GROVE | US$0,007955 | -0,68% | -0,51% | US$5.465.026 | US$136.567 | 686.993.826 GROVE |
| 1183 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,84 | -3,55% | -2,77% | US$5.477.105 | US$1.240.656 | 38.078 ORCLon |
| 1184 |  Pangolin PNG | US$0,02316 | 1,99% | 20,35% | US$5.471.968 | US$420.708 | 236.235.615 PNG |
| 1185 |  Destra Network DSYNC | US$0,005612 | 1,67% | 72,27% | US$5.471.816 | US$874.650 | 974.947.710 DSYNC |
| 1186 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.254,35 | -0,54% | 5,57% | US$5.469.167 | US$2.384.660 | 4.360 LLYon |
| 1187 |  Croatian Football Federation Token VATRENI | US$1,40 | 1,25% | 28,22% | US$5.421.965 | US$2.318,95 | 3.864.024 VATRENI |
| 1188 |  Nimiq NIM | US$0,0003778 | -5,73% | -18,02% | US$5.404.539 | US$29.675,14 | 14.306.116.584 NIM |
| 1189 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.470,76 | -9,34% | -18,44% | US$5.425.892 | US$706.963 | 3.689 rSNDK |
| 1190 |  Rain Coin RAIN | US$5,37 | 1,05% | 15,50% | US$5.371.587 | US$11.179,93 | 1.000.000 RAIN |
| 1191 |  PRIZM PZM | US$0,001128 | -10,92% | 3,61% | US$5.334.245 | - | 4.727.485.985 PZM |
| 1192 |  MESSIER M87 | US$0,000006000 | 2,40% | 32,36% | US$5.308.437 | US$52.950,31 | 884.846.293.944 M87 |
| 1193 |  Partisia Blockchain MPC | US$0,01046 | -1,10% | 1,41% | US$5.301.863 | US$3.006,98 | 506.924.698 MPC |
| 1194 |  NEM XEM | US$0,0005902 | 17,36% | 29,63% | US$5.311.376 | US$415.340 | 8.999.999.999 XEM |
| 1195 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$210,26 | -5,82% | -22,20% | US$5.285.957 | US$2.723.723 | 25.140 NBISon |
| 1196 |  Graphite Protocol GP | US$0,1492 | 3,07% | 33,83% | US$5.230.788 | US$158.909 | 35.060.563 GP |
| 1197 |  Kryll KRL | US$0,1308 | 0,38% | 6,93% | US$5.221.062 | US$47.372,92 | 39.902.369 KRL |
| 1198 |  FAR Labs FAR | US$0,001079 | -0,22% | 13,63% | US$5.215.448 | US$48.543,71 | 4.832.390.000 FAR |
| 1199 |  TARS AI TAI | US$0,005833 | -3,67% | -5,65% | US$5.204.366 | US$700.414 | 892.189.754 TAI |
| 1200 |  Juventus Fan Token JUV | US$0,3246 | -0,83% | 8,35% | US$5.206.966 | US$2.399.226 | 16.040.947 JUV |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.