Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Intuition TRUST | US$0,05107 | -3,09% | 3,43% | US$9.174.670 | US$998.337 | 179.647.832 TRUST |
| 952 |  IBS IBS | US$12,39 | 0,90% | -18,08% | US$9.170.074 | US$1.219.877 | 740.121 IBS |
| 953 |  Bella Protocol BEL | US$0,1147 | -1,52% | 7,17% | US$9.173.960 | US$2.936.729 | 80.000.000 BEL |
| 954 |  AITECH Cloud Network ACN | US$0,005138 | 0,41% | 7,95% | US$9.166.417 | US$1.872.382 | 1.784.161.097 ACN |
| 955 |  Dent DENT | US$0,00009421 | -22,26% | 150,90% | US$9.420.946 | US$3.435.057 | 100.000.000.000 DENT |
| 956 |  PepeFork PORK | US$0,00000002000 | -6,37% | 62,06% | US$9.145.887 | US$24.243,74 | 407.625.731.620.942 PORK |
| 957 |  Dexsport DESU | US$0,01525 | 0,45% | 11,31% | US$9.150.522 | US$23.256,15 | 600.000.000 DESU |
| 958 |  Intel Tokenized bStocks INTCB | US$87,02 | -3,51% | -16,17% | US$9.133.385 | US$5.756.773 | 104.963 INTCB |
| 959 |  MWX Token MWXT | US$0,05440 | -0,52% | -0,11% | US$9.130.334 | US$102.592 | 167.846.888 MWXT |
| 960 |  Konnect KCT | US$0,001233 | 4,86% | -7,29% | US$9.092.260 | US$492.035 | 7.375.000.040 KCT |
| 961 |  Coinbase Tokenized Stock (Ondo) COINon | US$179,62 | -4,15% | 19,16% | US$9.081.235 | US$2.307.294 | 50.558 COINon |
| 962 |  Telos TLOS | US$0,02013 | -1,09% | -15,02% | US$9.080.220 | US$344.840 | 451.028.330 TLOS |
| 963 |  AVA AVA | US$0,009047 | 1,88% | -28,77% | US$9.039.995 | US$930.558 | 999.192.206 AVA |
| 964 |  Toko Token TKO | US$0,05242 | -1,92% | 3,27% | US$9.000.116 | US$945.449 | 171.702.086 TKO |
| 965 |  Landwolf 0x67 WOLF | US$0,00001000 | -4,10% | 94,28% | US$9.017.896 | US$156.558 | 902.159.505.150 WOLF |
| 966 |  xU3O8 XU3O8 | US$5,62 | 0,55% | 1,44% | US$8.998.619 | US$856.519 | 1.600.000 XU3O8 |
| 967 |  Quai Network QUAI | US$0,01150 | -3,05% | -0,89% | US$8.999.714 | US$263.881 | 782.484.457 QUAI |
| 968 |  Jimothy The Raccoon JIMOTHY | US$0,008944 | -2,76% | 34,44% | US$8.943.562 | US$3.273.953 | 999.935.708 JIMOTHY |
| 969 |  我踏马来了 我踏马来了 | US$0,008987 | -2,74% | -0,33% | US$8.986.901 | US$1.197.891 | 1.000.000.000 我踏马来了 |
| 970 |  Haedal Protocol HAEDAL | US$0,01849 | -3,37% | 8,62% | US$8.937.686 | US$1.668.358 | 483.333.333 HAEDAL |
| 971 |  Solomon SOLO | US$0,6854 | 5,94% | 16,29% | US$8.842.222 | US$457,47 | 12.899.967 SOLO |
| 972 |  BOB (Build on Bitcoin) BOB | US$0,004007 | 0,06% | 6,13% | US$8.895.507 | US$606.553 | 2.220.000.000 BOB |
| 973 |  PolySwarm NCT | US$0,004642 | -1,40% | 10,89% | US$8.752.751 | US$122.036 | 1.885.500.782 NCT |
| 974 |  Bitcoin Gold BTG | US$0,5011 | -0,01% | 25,48% | US$8.776.481 | - | 17.513.924 BTG |
| 975 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,14 | 0,41% | 0,14% | US$8.776.553 | US$1.059.002 | 85.923 SGOVon |
| 976 |  Divi DIVI | US$0,001856 | -5,46% | 6,52% | US$8.819.828 | - | 4.752.975.507 DIVI |
| 977 |  Daddy Tate DADDY | US$0,01460 | 9,17% | 19,19% | US$8.756.917 | US$240.924 | 599.611.522 DADDY |
| 978 |  What IF IF | US$0,009684 | 0,43% | -42,12% | US$8.845.704 | US$739.842 | 913.476.397 IF |
| 979 |  CoinEx Token CET | US$0,01232 | 2,11% | 3,10% | US$8.733.337 | US$44.409,18 | 708.633.582 CET |
| 980 |  Moonriver MOVR | US$0,6945 | -2,77% | -8,08% | US$8.672.559 | US$4.661.983 | 12.488.232 MOVR |
| 981 |  Resolv RESOLV | US$0,01909 | 1,79% | 12,89% | US$8.771.016 | US$4.046.215 | 459.450.881 RESOLV |
| 982 |  MUX Protocol MCB | US$2,27 | 13,69% | 14,36% | US$8.693.608 | - | 3.821.523 MCB |
| 983 |  USDH USDH | US$0,9990 | 0,67% | 0,31% | US$8.682.715 | US$77.770,31 | 8.691.063 USDH |
| 984 |  Caldera ERA | US$0,05844 | -3,82% | 0,34% | US$8.678.869 | US$12.567.731 | 148.500.000 ERA |
| 985 |  Cookie DAO COOKIE | US$0,01073 | 0,88% | -4,31% | US$8.617.474 | US$2.563.719 | 802.822.215 COOKIE |
| 986 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$122,51 | -0,57% | 25,33% | US$8.588.877 | US$1.278.136 | 70.107 rMSTR |
| 987 |  Everlyn AI LYN | US$0,03361 | 4,14% | -3,63% | US$8.591.268 | US$693.678 | 255.638.570 LYN |
| 988 |  Pythia PYTHIA | US$0,008607 | -1,63% | -1,92% | US$8.591.083 | US$65.404,79 | 998.158.026 PYTHIA |
| 989 |  Wilder World WILD | US$0,01718 | -0,84% | 35,93% | US$8.588.520 | US$139.201 | 499.968.909 WILD |
| 990 |  Santos FC Fan Token SANTOS | US$0,5306 | -1,40% | 13,18% | US$8.539.679 | US$3.689.485 | 16.094.854 SANTOS |
| 991 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$490,13 | 0,19% | 1,64% | US$8.559.206 | US$2.032.704 | 17.463 MSFTon |
| 992 |  Moonbeam GLMR | US$0,007047 | -4,23% | -5,34% | US$8.484.191 | US$3.653.453 | 1.203.882.940 GLMR |
| 993 |  Grow GROW | US$0,0002183 | -2,89% | -12,30% | US$8.598.888 | US$320.439 | 39.399.303.827 GROW |
| 994 |  Keyboard Cat KEYCAT | US$0,0008472 | 33,98% | 109,24% | US$8.471.489 | US$2.356.705 | 10.000.000.000 KEYCAT |
| 995 |  Wecan Group WECAN | US$0,001363 | -0,85% | -6,46% | US$8.178.174 | US$930,20 | 6.000.000.000 WECAN |
| 996 |  Apple Tokenized Stock (Ondo) AAPLon | US$311,58 | 0,09% | 1,75% | US$8.429.202 | US$2.065.889 | 27.053 AAPLon |
| 997 |  Joe coin JOE | US$0,008430 | 2,41% | 30,89% | US$8.430.262 | US$50.894,49 | 1.000.000.000 JOE |
| 998 |  Robinhood tokenized stock (xStock) HOODX | US$103,60 | -5,51% | 7,56% | US$8.391.739 | US$5.094.546 | 81.000 HOODX |
| 999 |  Swarms SWARMS | US$0,008355 | 8,45% | -0,42% | US$8.355.130 | US$2.933.801 | 999.984.830 SWARMS |
| 1000 |  Puffer PUFFER | US$0,01593 | 7,12% | 33,99% | US$8.433.910 | US$3.144.197 | 529.357.962 PUFFER |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.