Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wayfinder PROMPT | US$0,02156 | -1,81% | -0,61% | US$10.506.659 | US$4.400.346 | 487.304.724 PROMPT |
| 902 |  Unicorn Fart Dust UFD | US$0,01120 | 9,82% | 46,53% | US$11.201.688 | US$916.693 | 1.000.000.000 UFD |
| 903 |  Dolomite DOLO | US$0,02361 | -2,97% | -2,66% | US$10.426.596 | US$3.533.686 | 441.621.967 DOLO |
| 904 |  Squid QUID | US$0,07376 | 8,43% | 9,07% | US$10.558.769 | US$16.042.995 | 143.157.197 QUID |
| 905 |  TG Casino TGC | US$0,1345 | 2,36% | 4,99% | US$10.273.667 | US$29.622,93 | 76.399.999 TGC |
| 906 |  Doodles DOOD | US$0,001308 | -4,60% | 11,72% | US$10.199.169 | US$6.548.198 | 7.800.000.000 DOOD |
| 907 |  Apu Apustaja APU | US$0,00003021 | 0,50% | 56,49% | US$10.206.976 | US$246.434 | 337.888.804.223 APU |
| 908 |  AriaAI ARIA | US$0,02828 | -4,39% | -13,66% | US$10.157.242 | US$719.385 | 359.111.111 ARIA |
| 909 |  SuperRare RARE | US$0,01229 | -1,23% | 0,03% | US$10.142.948 | US$11.323.520 | 825.476.699 RARE |
| 910 |  Creta World CRETA | US$0,003367 | 3,35% | 139,49% | US$10.076.293 | US$119.787 | 2.992.655.267 CRETA |
| 911 |  Act I : The AI Prophecy ACT | US$0,01064 | -6,81% | 6,08% | US$10.092.952 | US$14.315.964 | 948.238.977 ACT |
| 912 |  Bitlayer BTR | US$0,02967 | 3,62% | -1,96% | US$9.889.766 | US$13.710.529 | 333.285.907 BTR |
| 913 |  Quantix Finance QFI | US$9,96 | 64,28% | -80,42% | US$9.957.799 | US$368.427 | 1.000.000 QFI |
| 914 |  Hippo Protocol HP | US$0,006902 | -1,92% | 12,00% | US$9.914.889 | US$88.342,84 | 1.436.437.124 HP |
| 915 |  Dymension DYM | US$0,01562 | -3,61% | 7,95% | US$9.935.034 | US$2.496.374 | 636.094.683 DYM |
| 916 |  XION XION | US$0,1062 | 0,71% | 4,36% | US$9.842.240 | US$36.512,80 | 92.675.958 XION |
| 917 |  GUNZ GUN | US$0,003164 | -2,01% | 6,24% | US$9.862.795 | US$4.660.506 | 3.116.941.514 GUN |
| 918 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 1,66% | US$9.859.518 | - | 186.492.898 BCD |
| 919 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,90 | -2,29% | -2,70% | US$9.887.351 | US$1.057.976 | 120.728 IEMGon |
| 920 |  Alien Worlds TLM | US$0,001404 | -1,72% | 0,80% | US$9.841.443 | US$4.751.130 | 7.007.676.744 TLM |
| 921 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 922 |  Venom VENOM | US$0,01008 | 9,18% | 11,91% | US$9.968.654 | US$118.557 | 988.919.270 VENOM |
| 923 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$173,03 | -4,20% | -6,28% | US$9.839.602 | US$3.510.615 | 56.868 EWYB |
| 924 |  Opinion OPN | US$0,05412 | -5,05% | 3,56% | US$9.756.417 | US$5.511.521 | 180.264.454 OPN |
| 925 |  APX APX | US$0,2198 | -0,13% | 0,54% | US$9.705.863 | - | 44.166.180 APX |
| 926 |  USDM USDM | US$0,9994 | 0,22% | 0,07% | US$9.698.340 | US$130.908 | 9.704.114 USDM |
| 927 |  Gold tokenized ETF (xStock) GLDX | US$428,00 | 1,15% | 5,62% | US$9.697.321 | US$691.416 | 22.657 GLDX |
| 928 |  OLAXBT AIO | US$0,04212 | 3,45% | -20,28% | US$9.697.883 | US$1.303.804 | 230.250.000 AIO |
| 929 |  Gleec Coin GLEEC | US$0,05318 | 0,05% | 130,46% | US$9.665.548 | US$0,1000 | 181.755.046 GLEEC |
| 930 |  MyShell SHELL | US$0,02256 | -1,50% | 4,14% | US$9.597.068 | US$5.197.668 | 425.333.333 SHELL |
| 931 |  heyAura ADX | US$0,06430 | -3,04% | 2,65% | US$9.509.803 | US$1.484.337 | 147.900.000 ADX |
| 932 |  BENQI QI | US$0,001320 | -2,61% | 1,25% | US$9.504.216 | US$720.655 | 7.200.000.000 QI |
| 933 |  THENA THE | US$0,07137 | 1,03% | 16,53% | US$9.512.386 | US$5.897.762 | 133.283.309 THE |
| 934 |  Boba Network BOBA | US$0,01921 | -0,31% | 13,07% | US$9.480.627 | US$981.753 | 493.580.902 BOBA |
| 935 |  Decentrawood DEOD | US$0,01705 | -0,12% | -1,00% | US$9.470.751 | US$861.932 | 555.612.922 DEOD |
| 936 |  Ambire Wallet WALLET | US$0,01306 | 0,10% | 4,45% | US$9.450.349 | US$13.771,97 | 723.872.940 WALLET |
| 937 |  Nebius Tokenized bStocks NBISB | US$210,20 | -5,87% | -22,30% | US$9.461.638 | US$5.451.888 | 45.012 NBISB |
| 938 |  SLERF (OLD) SLERF | US$0,01882 | 3,29% | 32,82% | US$9.410.894 | US$3.523,54 | 499.997.750 SLERF |
| 939 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,07 | -0,33% | -7,40% | US$9.367.399 | US$1.450.233 | 69.350 SPCXon |
| 940 |  StakeStone STO | US$0,04161 | -1,31% | 8,86% | US$9.376.704 | US$5.610.718 | 225.333.333 STO |
| 941 |  Augur REP | US$0,8462 | 20,35% | 5,50% | US$9.308.079 | - | 11.000.000 REP |
| 942 |  KONET KONET | US$0,01994 | -2,32% | -7,17% | US$9.312.600 | US$721.304 | 466.939.708 KONET |
| 943 |  ISLM ISLM | US$0,004255 | -2,80% | 8,34% | US$9.303.289 | US$1.745,01 | 2.186.458.886 ISLM |
| 944 |  Forta FORT | US$0,01440 | -0,24% | 13,90% | US$9.283.182 | US$219.414 | 644.677.486 FORT |
| 945 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$561,30 | 0,93% | -1,46% | US$9.286.570 | US$2.133.717 | 16.545 METAon |
| 946 |  Energy Web Token EWT | US$0,3072 | 0,73% | 18,05% | US$9.235.569 | US$160.930 | 30.062.138 EWT |
| 947 |  QIE Blockchain QIE | US$0,1099 | -0,12% | -29,01% | US$9.269.901 | US$46.512,47 | 84.369.093 QIE |
| 948 |  Crypto Sustainable Token CST | US$44,18 | 2,37% | 7,02% | US$9.223.473 | US$46.176,32 | 208.761 CST |
| 949 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$486,31 | -0,90% | -3,07% | US$9.228.391 | US$157.428 | 18.976 IWFon |
| 950 |  MCOIN MCOIN | US$0,05193 | 2,88% | -1,95% | US$9.191.940 | US$189.296 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.