Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tesla Tokenized bStocks TSLAB | US$349,30 | -4,43% | 2,81% | US$15.103.606 | US$7.606.632 | 43.240 TSLAB |
| 752 |  Treasure MAGIC | US$0,04463 | -2,29% | 10,15% | US$15.046.396 | US$3.040.116 | 337.152.162 MAGIC |
| 753 |  AVA (Travala) AVA | US$0,2017 | -2,22% | 15,94% | US$15.000.823 | US$9.041.317 | 74.373.863 AVA |
| 754 |  Simon's Cat CAT | US$0,000001930 | -2,13% | 15,32% | US$14.998.688 | US$1.487.342 | 7.790.926.755.251 CAT |
| 755 |  Tria TRIA | US$0,006950 | -0,30% | -15,64% | US$14.995.905 | US$10.710.922 | 2.157.670.000 TRIA |
| 756 |  Portal PORTAL | US$0,01702 | 25,48% | 7,86% | US$14.870.956 | US$86.618.559 | 873.791.795 PORTAL |
| 757 |  Sonic SVM SONIC | US$0,02007 | -2,90% | 11,93% | US$14.921.284 | US$1.183.504 | 743.568.175 SONIC |
| 758 |  SynFutures F | US$0,003172 | -2,32% | 15,25% | US$14.847.864 | US$2.402.097 | 4.681.382.985 F |
| 759 |  Chromia CHR | US$0,01521 | -4,09% | 15,70% | US$14.874.211 | US$4.310.649 | 978.031.914 CHR |
| 760 |  Intel Tokenized Stock (Ondo) INTCon | US$87,02 | -3,42% | -16,19% | US$14.837.683 | US$2.094.687 | 170.509 INTCon |
| 761 |  Aura AURA | US$0,01530 | 9,68% | 52,86% | US$14.734.038 | US$793.586 | 963.288.620 AURA |
| 762 |  Test TST | US$0,01564 | -1,59% | 3,39% | US$14.659.074 | US$14.929.923 | 937.562.126 TST |
| 763 |  NYM NYM | US$0,01721 | -14,93% | -6,50% | US$14.446.136 | US$1.854.728 | 839.301.194 NYM |
| 764 |  TEXITcoin TXC | US$0,2310 | -3,68% | -29,76% | US$14.543.649 | US$15.538,68 | 62.955.134 TXC |
| 765 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,46 | 0,63% | 2,79% | US$14.535.809 | US$577.209 | 143.270 STRCon |
| 766 |  Katana KAT | US$0,004567 | -3,39% | 6,31% | US$14.486.255 | US$5.329.560 | 3.172.034.865 KAT |
| 767 |  Particle Network PARTI | US$0,02492 | 1,04% | 8,80% | US$14.508.122 | US$23.514.971 | 582.139.573 PARTI |
| 768 |  FLock.io FLOCK | US$0,03170 | -6,44% | 9,26% | US$14.462.197 | US$3.316.129 | 456.165.132 FLOCK |
| 769 |  ARPA ARPA | US$0,009449 | -1,27% | 9,65% | US$14.358.417 | US$4.974.715 | 1.519.586.598 ARPA |
| 770 |  GeorgePlaysClashRoyale CLASH | US$0,01434 | 19,71% | 68,15% | US$14.331.693 | US$716.327 | 999.687.782 CLASH |
| 771 |  Coinbase Tokenized bStocks COINB | US$179,69 | -4,54% | 19,15% | US$14.310.358 | US$3.649.663 | 79.641 COINB |
| 772 |  RateX RTX | US$0,8186 | -0,15% | -1,37% | US$14.323.876 | US$637.057 | 17.497.589 RTX |
| 773 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,91 | -0,47% | 0,27% | US$14.266.822 | US$537.537 | 141.379 AGGon |
| 774 |  Apertum APTM | US$0,1123 | -9,77% | -15,66% | US$14.117.899 | US$337.981 | 125.668.503 APTM |
| 775 |  Braintrust BTRST | US$0,05824 | -1,33% | 2,87% | US$14.055.314 | US$38.838,07 | 241.347.782 BTRST |
| 776 |  Alpha Quark Token AQT | US$0,5238 | -0,01% | 0,08% | US$14.042.111 | US$6.918,93 | 26.806.201 AQT |
| 777 |  OG Fan Token OG | US$2,93 | -1,07% | 17,52% | US$13.965.310 | US$6.008.733 | 4.760.720 OG |
| 778 |  Lumera Health LUR | US$4,10 | -1,59% | 0,84% | US$13.974.694 | US$478.640 | 3.404.717 LUR |
| 779 |  Radworks RAD | US$0,2363 | -0,53% | 3,85% | US$13.958.752 | US$6.018.125 | 59.075.979 RAD |
| 780 |  YieldBasis YB | US$0,08992 | -6,74% | 16,77% | US$13.937.330 | US$8.137.465 | 154.991.000 YB |
| 781 |  DeBox BOX | US$0,02727 | -4,13% | 2,31% | US$13.859.535 | US$3.519,82 | 508.212.383 BOX |
| 782 |  Bifrost BFC | US$0,009992 | 1,01% | 12,00% | US$13.855.490 | US$825.540 | 1.386.638.564 BFC |
| 783 |  Osaka Protocol OSAK | US$0,00000002000 | 1,33% | 40,08% | US$13.874.997 | US$56.797,54 | 750.869.738.630.302 OSAK |
| 784 |  Pepecoin PEP | US$0,0001336 | -7,14% | 71,17% | US$13.750.281 | US$47.548,41 | 102.921.550.000 PEP |
| 785 |  AEON AEON | US$0,05782 | -2,95% | -29,37% | US$13.506.322 | US$23.518.984 | 233.600.000 AEON |
| 786 |  JOE JOE | US$0,03006 | -2,91% | 10,28% | US$13.741.386 | US$5.032.516 | 457.181.657 JOE |
| 787 |  Micron Technology tokenized stock (xStock) MUx | US$902,67 | -6,81% | -11,22% | US$13.732.821 | US$6.491.538 | 15.214 MUx |
| 788 |  DeAgentAI AIA | US$0,07246 | 2,02% | 5,52% | US$13.691.540 | US$2.953.664 | 188.951.500 AIA |
| 789 |  Newton Protocol NEWT | US$0,04228 | -4,16% | 16,65% | US$13.606.412 | US$3.004.263 | 321.844.356 NEWT |
| 790 |  MyNeighborAlice ALICE | US$0,1367 | -3,14% | 5,06% | US$13.593.437 | US$5.093.375 | 99.472.863 ALICE |
| 791 |  Metaplex MPLX | US$0,02849 | 1,65% | 16,23% | US$13.588.585 | US$1.077.703 | 476.993.278 MPLX |
| 792 |  Electroneum ETN | US$0,0007540 | 4,41% | 5,09% | US$13.557.152 | US$229.703 | 17.979.817.605 ETN |
| 793 |  IXS IXS | US$0,07516 | 5,11% | 38,32% | US$13.528.085 | US$101.977 | 180.000.000 IXS |
| 794 |  Tokamak Network TOKAMAK | US$0,3087 | -2,69% | 13,32% | US$13.533.720 | US$213.136 | 43.841.454 TOKAMAK |
| 795 |  Mira MIRA | US$0,04175 | -2,13% | 7,35% | US$13.420.930 | US$3.369.321 | 321.456.140 MIRA |
| 796 |  Fluent BLEND | US$0,06720 | 3,48% | 8,98% | US$13.439.721 | US$10.756.402 | 200.000.000 BLEND |
| 797 |  Corn CORN | US$0,02542 | 0,10% | 0,05% | US$13.346.845 | US$3.109.772 | 525.000.000 CORN |
| 798 |  Bertram The Pomeranian BERT | US$0,01374 | 1,84% | 59,22% | US$13.280.834 | US$3.495.435 | 966.749.338 BERT |
| 799 |  Mey Network MEY | US$0,04668 | -1,50% | 3,36% | US$13.272.882 | US$569.929 | 284.309.283 MEY |
| 800 |  Yooldo ESPORTS | US$0,01456 | -2,22% | -3,72% | US$13.107.916 | US$1.308.686 | 899.989.850 ESPORTS |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.