Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusionist ACE | US$0,2081 | -10,80% | 34,97% | US$22.394.473 | US$59.245.734 | 107.613.807 ACE |
| 602 |  Isiklar Coin ISIKC | US$0,2284 | -0,19% | -0,01% | US$22.836.143 | US$415.306 | 100.000.000 ISIKC |
| 603 |  saffron.finance SFI | US$230,04 | -17,51% | 7,43% | US$22.996.789 | US$36.724,66 | 99.967 SFI |
| 604 |  GMT GMT | US$0,007311 | -2,92% | 19,14% | US$22.746.242 | US$4.740.349 | 3.111.400.155 GMT |
| 605 |  Pundi X (New) PUNDIX | US$0,08705 | -1,93% | 18,18% | US$22.491.476 | US$1.364.914 | 258.386.541 PUNDIX |
| 606 |  Nillion NIL | US$0,04485 | 1,22% | -6,32% | US$22.402.958 | US$16.452.759 | 499.502.017 NIL |
| 607 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$763,65 | -0,28% | -1,19% | US$22.433.887 | US$12.487.837 | 29.377 SPYB |
| 608 |  Catizen CATI | US$0,04966 | -3,18% | 1,93% | US$22.405.210 | US$3.033.443 | 451.136.845 CATI |
| 609 |  Block Street BSB | US$0,09489 | -4,39% | -21,62% | US$22.423.388 | US$16.184.090 | 236.300.000 BSB |
| 610 |  Stargate Finance STG | US$0,1583 | -1,65% | 12,42% | US$22.314.357 | US$9.745.307 | 140.964.271 STG |
| 611 |  Ergo ERG | US$0,2667 | 0,05% | 31,73% | US$22.237.309 | US$126.789 | 83.373.327 ERG |
| 612 |  Bounce Token AUCTION | US$3,20 | -2,16% | 13,55% | US$22.144.573 | US$6.635.723 | 6.920.407 AUCTION |
| 613 |  Usual USUAL | US$0,01152 | -12,20% | 29,63% | US$22.007.215 | US$29.315.731 | 1.910.580.835 USUAL |
| 614 |  Bless BLESS | US$0,008919 | 0,47% | 13,22% | US$22.017.964 | US$2.860.788 | 2.468.716.342 BLESS |
| 615 |  WOO WOO | US$0,01162 | -3,58% | 10,78% | US$21.940.983 | US$1.605.717 | 1.888.782.088 WOO |
| 616 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 617 |  Phala Network PHA | US$0,02598 | 3,42% | 19,51% | US$21.834.255 | US$14.238.587 | 840.496.260 PHA |
| 618 |  Yield Guild Games YGG | US$0,02309 | -0,97% | 17,42% | US$21.601.370 | US$7.927.803 | 935.334.500 YGG |
| 619 |  Lucidum Coin LUCIC | US$0,1320 | 1,99% | 24,79% | US$21.660.431 | US$27.289,01 | 164.105.395 LUCIC |
| 620 |  Abey ABEY | US$0,02069 | 1,77% | 8,19% | US$21.728.801 | US$10.922,26 | 1.050.349.972 ABEY |
| 621 |  Constellation DAG | US$0,007526 | -0,78% | 16,60% | US$21.625.511 | US$1.180.497 | 2.873.448.318 DAG |
| 622 |  Metis METIS | US$2,77 | -2,32% | 18,00% | US$21.622.091 | US$2.185.703 | 7.817.359 METIS |
| 623 |  AO AO | US$2,93 | 14,69% | 51,59% | US$21.539.227 | US$209.198 | 7.363.689 AO |
| 624 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$742,63 | -0,93% | -3,93% | US$21.597.036 | US$312.047 | 29.082 preOPAI |
| 625 |  aixbt AIXBT | US$0,02155 | 0,43% | 22,37% | US$21.529.435 | US$7.168.008 | 998.914.867 AIXBT |
| 626 |  Metal DAO MTL | US$0,2323 | -1,14% | 26,24% | US$21.567.298 | US$630.294 | 92.858.285 MTL |
| 627 |  StonkBroker STONKBROKER | US$0,01823 | 4,03% | -11,54% | US$21.837.995 | US$4.281.045 | 1.197.859.831 STONKBROKER |
| 628 |  Aevo AEVO | US$0,02305 | -3,53% | 15,35% | US$21.501.009 | US$4.152.286 | 932.697.875 AEVO |
| 629 |  Ark ARK | US$0,1072 | -0,94% | 22,68% | US$21.299.411 | US$827.202 | 198.715.210 ARK |
| 630 |  CARV CARV | US$0,03211 | -2,11% | 9,66% | US$21.285.664 | US$1.283.095 | 662.877.916 CARV |
| 631 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$348,50 | 0,10% | 1,05% | US$21.271.784 | US$5.575.477 | 61.038 GOOGLon |
| 632 |  siren SIREN | US$0,02934 | -6,65% | -1,12% | US$21.238.446 | US$2.464.862 | 723.808.433 SIREN |
| 633 |  Comtech Gold CGO | US$150,53 | 1,16% | 6,14% | US$21.224.679 | US$934.878 | 141.000 CGO |
| 634 |  OpenGradient OPG | US$0,09525 | -1,77% | -1,88% | US$21.132.774 | US$11.139.988 | 221.875.000 OPG |
| 635 |  Fulcrom Finance FUL | US$0,001265 | 1,96% | 46,44% | US$21.129.262 | US$7.320,61 | 16.706.396.989 FUL |
| 636 |  Ardor ARDR | US$0,02104 | -0,99% | 6,58% | US$21.009.057 | US$1.186.375 | 998.466.231 ARDR |
| 637 |  Oho OHO | US$0,0008652 | 1,88% | 21,98% | US$20.871.640 | US$129.072 | 24.123.896.382 OHO |
| 638 |  RollX ROLL | US$0,1341 | -2,28% | -3,80% | US$20.783.846 | US$384.939 | 155.000.000 ROLL |
| 639 |  OpenServ SERV | US$0,02690 | -7,00% | 11,55% | US$20.712.636 | US$936.864 | 770.000.000 SERV |
| 640 |  Lisk LSK | US$0,09228 | -0,01% | 18,30% | US$20.836.221 | US$2.712.626 | 225.792.351 LSK |
| 641 |  Liquity LQTY | US$0,2157 | -2,35% | 15,78% | US$20.766.109 | US$1.768.959 | 96.268.980 LQTY |
| 642 |  TENDIES (TendiesRH) TENDIES | US$0,02136 | 14,81% | 114,00% | US$21.364.205 | US$2.978.982 | 1.000.000.000 TENDIES |
| 643 |  DOGS DOGS | US$0,00003997 | -2,17% | 15,53% | US$20.653.642 | US$3.588.196 | 516.750.000.000 DOGS |
| 644 |  Xertra STRAX | US$0,009348 | -2,58% | 13,72% | US$20.563.266 | US$1.418.988 | 2.199.799.195 STRAX |
| 645 |  SNC SCANDIC COIN SNC | US$0,1611 | 0,16% | 0,51% | US$20.561.535 | US$193.566 | 127.609.905 SNC |
| 646 |  Symbol XYM | US$0,003115 | 3,98% | 17,76% | US$20.362.410 | US$86.609,89 | 6.536.447.633 XYM |
| 647 |  Zest Protocol ZEST | US$0,1401 | 3,10% | 0,66% | US$20.461.004 | US$2.476.852 | 146.000.000 ZEST |
| 648 |  Trusta.AI TA | US$0,05475 | 2,17% | -4,91% | US$20.328.522 | US$1.145.082 | 371.319.768 TA |
| 649 |  IOST IOST | US$0,0005843 | -2,83% | 8,55% | US$20.311.201 | US$4.465.328 | 34.761.723.387 IOST |
| 650 |  OpenEden EDEN | US$0,04778 | -0,62% | 0,18% | US$20.142.403 | US$6.344.334 | 421.606.245 EDEN |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.