Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  τemplar SN3 | US$7,34 | 10,19% | 23,89% | US$30.975.467 | US$9.063.741 | 4.218.473 SN3 |
| 502 |  LUSD LUSD | US$0,9998 | -0,01% | 0,08% | US$30.769.922 | US$26.683,47 | 30.776.820 LUSD |
| 503 |  World Mobile Token WMTX | US$0,03544 | 2,14% | 17,54% | US$30.657.660 | US$1.133.523 | 865.110.802 WMTX |
| 504 |  ZORA ZORA | US$0,006871 | -4,21% | 43,44% | US$30.711.859 | US$19.453.461 | 4.469.999.999 ZORA |
| 505 |  Vana VANA | US$1,01 | -2,93% | 18,13% | US$30.453.436 | US$2.504.304 | 30.084.000 VANA |
| 506 |  Lista DAO LISTA | US$0,06903 | -2,75% | 16,38% | US$30.445.810 | US$2.903.908 | 441.062.699 LISTA |
| 507 |  Fabric Protocol ROBO | US$0,01359 | 0,20% | 4,75% | US$30.316.983 | US$11.041.757 | 2.231.000.000 ROBO |
| 508 |  TerraClassicUSD USTC | US$0,005402 | -1,25% | 11,07% | US$30.110.099 | US$7.018.892 | 5.573.694.766 USTC |
| 509 |  iota SN9 | US$7,52 | 0,60% | 16,93% | US$30.114.622 | US$332.254 | 4.004.334 SN9 |
| 510 |  Anoma XAN | US$0,01199 | -4,85% | 12,65% | US$29.980.241 | US$2.322.431 | 2.500.000.000 XAN |
| 511 |  Waves WAVES | US$0,2197 | -3,53% | 15,26% | US$29.861.922 | US$4.395.188 | 135.899.080 WAVES |
| 512 |  EthereumPoW ETHW | US$0,2754 | -0,53% | 15,57% | US$29.698.050 | US$1.746.383 | 107.818.999 ETHW |
| 513 |  Sahara AI SAHARA | US$0,008254 | -3,37% | 11,05% | US$29.512.832 | US$8.593.182 | 3.575.520.834 SAHARA |
| 514 |  The Interfold FOLD | US$0,08887 | -23,90% | 0,00% | US$29.024.582 | US$25.443.754 | 326.584.349 FOLD |
| 515 |  DEAPcoin DEP | US$0,0009801 | 0,00% | -1,01% | US$29.258.321 | US$81.009,05 | 29.852.898.535 DEP |
| 516 |  Vanta Network VANTA | US$6,81 | 3,08% | 18,98% | US$29.222.215 | US$553.805 | 4.294.085 VANTA |
| 517 |  Status SNT | US$0,006086 | -2,60% | 14,24% | US$29.285.871 | US$1.606.715 | 4.812.295.482 SNT |
| 518 |  Pax Dollar USDP | US$0,9996 | -0,05% | 0,04% | US$29.155.735 | US$2.410.877 | 29.168.261 USDP |
| 519 |  Impossible Cloud Network ICNT | US$0,1144 | -0,49% | -11,04% | US$28.932.065 | US$832.757 | 253.006.129 ICNT |
| 520 |  Manta Network MANTA | US$0,06022 | -1,36% | 6,18% | US$28.855.313 | US$2.223.754 | 479.147.573 MANTA |
| 521 |  Across Protocol ACX | US$0,04006 | -4,18% | -2,33% | US$28.782.329 | US$667.606 | 718.430.430 ACX |
| 522 |  USDK USDK | US$1,00 | -0,15% | 0,03% | US$28.656.009 | - | 28.600.072 USDK |
| 523 |  Frax (prev. FXS) FRAX | US$0,3058 | -1,89% | 8,57% | US$28.630.123 | US$486.059 | 93.617.745 FRAX |
| 524 |  deBridge DBR | US$0,01484 | -2,23% | -0,07% | US$28.556.299 | US$1.292.080 | 1.924.684.519 DBR |
| 525 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$706,35 | -1,18% | -3,31% | US$28.407.356 | US$68.899.535 | 40.217 QQQB |
| 526 |  COINDEPO COINDEPO | US$0,1130 | -0,29% | 0,14% | US$28.277.082 | US$1.766.864 | 250.318.836 COINDEPO |
| 527 |  Basecat BASECAT | US$0,02732 | -20,99% | 69,67% | US$27.323.426 | US$18.826.760 | 999.999.950 BASECAT |
| 528 |  BSquared Network B2 | US$0,4203 | -2,79% | -6,60% | US$28.308.651 | US$2.989.952 | 67.353.370 B2 |
| 529 |  iExec RLC RLC | US$0,3206 | -0,31% | 11,49% | US$27.893.562 | US$2.162.778 | 86.999.785 RLC |
| 530 |  Osmosis OSMO | US$0,03546 | -2,69% | 16,90% | US$27.863.806 | US$3.985.286 | 785.887.967 OSMO |
| 531 |  Arcium ARX | US$0,1335 | -7,95% | 18,92% | US$27.876.292 | US$7.962.878 | 208.831.342 ARX |
| 532 |  TokenPocket TPT | US$0,008038 | 1,16% | 16,90% | US$27.863.770 | US$6.696,85 | 3.466.457.400 TPT |
| 533 |  Chainbase C | US$0,06668 | -0,62% | 2,86% | US$27.441.463 | US$4.435.523 | 411.523.808 C |
| 534 |  Electronic USD eUSD | US$0,9993 | -0,10% | 0,05% | US$27.476.303 | US$142.349 | 27.494.711 eUSD |
| 535 |  Hyperlane HYPER | US$0,06654 | -2,93% | 6,46% | US$27.383.623 | US$4.477.536 | 411.532.844 HYPER |
| 536 |  Tokenised GBP TGBP | US$1,36 | -0,04% | 0,75% | US$27.375.711 | US$53.178,80 | 20.062.639 TGBP |
| 537 |  Degen DEGEN | US$0,001116 | 6,78% | 16,09% | US$27.360.316 | US$2.993.248 | 24.506.504.244 DEGEN |
| 538 |  Spacecoin SPACE | US$0,004761 | -3,57% | 0,71% | US$27.285.325 | US$2.656.274 | 5.731.250.000 SPACE |
| 539 |  Pipedog PIPEDOG | US$0,002220 | 5,03% | 0,47% | US$27.407.637 | US$3.678.973 | 12.345.678.912 PIPEDOG |
| 540 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,87 | 0,56% | 5,63% | US$27.200.509 | US$3.552.148 | 432.665 SLVon |
| 541 |  Uquid Coin UQC | US$2,72 | 0,53% | 0,72% | US$27.166.149 | US$26.755,67 | 10.000.000 UQC |
| 542 |  Defi App HOME | US$0,006337 | 2,04% | -5,17% | US$27.312.423 | US$21.808.401 | 4.310.247.029 HOME |
| 543 |  Lorenzo Protocol BANK | US$0,03534 | -2,01% | -0,68% | US$27.030.029 | US$18.699.805 | 764.944.720 BANK |
| 544 |  Merlin Chain MERL | US$0,01937 | -0,08% | 4,73% | US$26.951.754 | US$2.757.028 | 1.391.178.548 MERL |
| 545 |  BankrCoin BNKR | US$0,0002702 | -2,11% | 19,34% | US$26.829.141 | US$4.009.607 | 99.300.000.000 BNKR |
| 546 |  Liquity USD LUSD | US$1,01 | -0,13% | 0,64% | US$26.829.926 | US$11.875,04 | 26.577.941 LUSD |
| 547 |  Swarm Network TRUTH | US$0,01283 | -0,20% | 0,13% | US$26.762.301 | US$1.391.135 | 2.085.305.300 TRUTH |
| 548 |  MANTRA MANTRA | US$0,004239 | -4,11% | -10,42% | US$26.801.976 | US$7.581.346 | 6.322.482.861 MANTRA |
| 549 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,69 | 1,14% | 25,37% | US$26.601.723 | US$25.044.038 | 595.262 IBITon |
| 550 |  龙虾 (Lobster) 龙虾 | US$0,02670 | 9,97% | 31,45% | US$26.703.594 | US$7.618.050 | 1.000.000.000 龙虾 |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.