Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Axelar AXL | US$0,04169 | -2,39% | 17,38% | US$51.122.186 | US$5.310.158 | 1.226.127.048 AXL |
| 352 |  Matrixdock Gold XAUM | US$4.644,87 | 1,18% | 5,38% | US$50.958.655 | US$416.947 | 10.971 XAUM |
| 353 |  Wiki Cat WKC | US$0,00000009000 | -15,22% | -11,53% | US$50.414.737 | US$523.270 | 535.461.490.008.052 WKC |
| 354 |  Venus XVS | US$3,08 | -2,97% | 13,53% | US$50.476.531 | US$1.210.654 | 16.395.832 XVS |
| 355 |  ConstitutionDAO PEOPLE | US$0,009903 | -6,67% | 39,35% | US$50.110.775 | US$15.295.128 | 5.060.137.335 PEOPLE |
| 356 |  Alchemy Pay ACH | US$0,004965 | -1,63% | 18,83% | US$49.647.728 | US$4.934.856 | 10.000.000.000 ACH |
| 357 |  Creditcoin CTC | US$0,09037 | -1,43% | 36,94% | US$49.665.825 | US$1.488.651 | 549.564.264 CTC |
| 358 |  Kava KAVA | US$0,04576 | 2,46% | 12,39% | US$49.549.560 | US$10.697.865 | 1.082.846.942 KAVA |
| 359 |  Flow FLOW | US$0,02950 | -3,35% | 6,73% | US$49.680.403 | US$2.898.731 | 1.683.842.153 FLOW |
| 360 |  Ontology ONT | US$0,04987 | 3,25% | 34,11% | US$49.870.003 | US$15.768.649 | 1.000.000.000 ONT |
| 361 |  Billions Network BILL | US$0,02039 | -3,51% | 1,28% | US$49.521.405 | US$5.820.996 | 2.428.194.444 BILL |
| 362 |  Nervos Network CKB | US$0,0009924 | -0,80% | 21,36% | US$49.009.678 | US$1.928.253 | 49.383.745.059 CKB |
| 363 |  Loaded Lions LION | US$0,001579 | 1,54% | 26,76% | US$48.704.167 | US$95.156,55 | 30.845.220.686 LION |
| 364 |  Oasis ROSE | US$0,006106 | -3,58% | 15,22% | US$48.424.619 | US$2.467.053 | 7.930.340.167 ROSE |
| 365 |  SuperTrust SUT | US$0,2531 | 3,42% | 2,84% | US$47.694.000 | US$272.772 | 188.403.732 SUT |
| 366 |  Xphere XP | US$0,01630 | 2,36% | 1,78% | US$47.692.381 | US$398.181 | 2.926.492.658 XP |
| 367 |  BIM BIM | US$1,59 | 0,72% | 27,26% | US$47.655.250 | US$233.266 | 30.000.000 BIM |
| 368 |  Casper CSPR | US$0,002849 | 14,60% | -8,30% | US$47.639.462 | US$3.748.525 | 16.718.826.751 CSPR |
| 369 |  peaq PEAQ | US$0,01945 | -1,31% | 2,15% | US$47.580.413 | US$1.127.610 | 2.446.910.728 PEAQ |
| 370 |  Blur BLUR | US$0,01655 | -0,71% | 26,25% | US$47.536.247 | US$12.706.589 | 2.872.857.690 BLUR |
| 371 |  Celo CELO | US$0,07757 | 0,13% | 31,21% | US$46.956.585 | US$3.472.590 | 605.316.779 CELO |
| 372 |  Astar ASTR | US$0,005344 | -1,89% | 19,44% | US$46.743.295 | US$1.864.986 | 8.747.635.805 ASTR |
| 373 |  Espresso ESP | US$0,08916 | -2,10% | 22,90% | US$46.410.835 | US$18.009.644 | 520.550.000 ESP |
| 374 |  Alaya Governance Token AGT | US$0,01508 | 0,50% | 2,26% | US$46.564.252 | US$4.954.544 | 3.087.161.121 AGT |
| 375 |  SPACE ID ID | US$0,03102 | -1,01% | 11,82% | US$46.239.589 | US$5.025.615 | 1.490.716.773 ID |
| 376 |  DAPPOS DOS | US$0,2312 | 2,55% | 1,32% | US$46.248.508 | US$241.519.185 | 200.000.000 DOS |
| 377 |  XYO XYO | US$0,003320 | -3,96% | 12,90% | US$46.042.264 | US$1.274.960 | 13.868.014.196 XYO |
| 378 |  Mog Coin MOG | US$0,0000001200 | -0,47% | 23,19% | US$45.979.350 | US$7.681.615 | 390.567.526.433.217 MOG |
| 379 |  Polymesh POLYX | US$0,03468 | -3,44% | 21,75% | US$45.462.965 | US$1.031.141 | 1.311.031.000 POLYX |
| 380 |  SanDisk Tokenized bStocks SNDKB | US$1.472,01 | -9,43% | -18,47% | US$45.735.452 | US$88.679.284 | 31.070 SNDKB |
| 381 |  SentismAI SENTIS | US$0,2194 | 0,67% | -1,16% | US$45.309.768 | US$2.719.276 | 206.488.889 SENTIS |
| 382 |  Amp AMP | US$0,0004969 | 16,76% | 32,12% | US$44.612.384 | US$49.222.931 | 89.781.193.103 AMP |
| 383 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$769,99 | -0,43% | -1,06% | US$45.225.677 | US$1.757.428 | 58.735 SPYon |
| 384 |  StorX Network SRX | US$0,05416 | 5,31% | 5,52% | US$45.168.601 | US$1.220.663 | 834.000.000 SRX |
| 385 |  MegaETH MEGA | US$0,04017 | -6,31% | 25,03% | US$45.389.391 | US$10.211.720 | 1.129.792.788 MEGA |
| 386 |  Vitalum VAM | US$0,1313 | 1,65% | 22,38% | US$44.609.896 | US$780.211 | 339.718.870 VAM |
| 387 |  VVS Finance VVS | US$0,000001030 | 1,53% | 26,00% | US$44.660.289 | US$130.359 | 43.550.330.872.464 VVS |
| 388 |  KUB Coin KUB | US$0,6480 | 1,08% | 34,51% | US$44.697.692 | US$341.822 | 68.974.776 KUB |
| 389 |  Locus Chain LOCUS | US$0,007945 | 3,14% | 71,88% | US$44.256.825 | US$140.673 | 5.570.652.130 LOCUS |
| 390 |  REAL ASSET | US$0,2513 | -1,08% | -3,66% | US$44.246.625 | US$819.032 | 176.037.429 ASSET |
| 391 |  Altlayer ALT | US$0,006400 | -2,83% | 7,61% | US$44.065.178 | US$9.221.973 | 6.885.509.227 ALT |
| 392 |  EscoinToken ELG | US$0,2800 | -0,69% | 0,56% | US$43.994.597 | US$230.312 | 157.137.249 ELG |
| 393 |  Request REQ | US$0,05509 | -0,21% | 8,28% | US$43.892.329 | US$1.041.263 | 796.694.831 REQ |
| 394 |  Pirate Chain ARRR | US$0,2234 | -1,84% | 21,52% | US$43.837.927 | US$69.997,78 | 196.213.798 ARRR |
| 395 |  Moo Deng (moodengsol.com) MOODENG | US$0,04435 | -3,33% | 25,70% | US$43.903.974 | US$6.643.574 | 989.971.791 MOODENG |
| 396 |  River RIVER | US$2,22 | -5,07% | -16,67% | US$43.554.302 | US$3.678.432 | 19.600.000 RIVER |
| 397 |  XPIN Network XPIN | US$0,001051 | 0,69% | -28,38% | US$43.196.485 | US$1.920.748 | 41.089.449.816 XPIN |
| 398 |  Ronin RON | US$0,05582 | -0,61% | 15,05% | US$43.111.740 | US$1.239.068 | 772.401.679 RON |
| 399 |  Audiera BEAT | US$0,1307 | -2,00% | -48,08% | US$43.192.387 | US$27.153.301 | 330.516.666 BEAT |
| 400 |  Score SN44 | US$9,92 | 2,22% | 27,09% | US$42.834.146 | US$787.475 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.