Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized bStocks CRCLB | US$87,61 | -1,87% | 16,90% | US$83.061.937 | US$29.444.943 | 948.049 CRCLB |
| 252 |  Solstice eUSX EUSX | US$1,05 | 0,01% | 0,20% | US$79.534.444 | US$16.690.547 | 75.760.539 EUSX |
| 253 |  AntFun ANTFUN | US$0,04218 | 0,16% | 1,47% | US$79.637.116 | US$17.435.113 | 1.887.836.326 ANTFUN |
| 254 |  Orca ORCA | US$1,30 | 0,96% | 20,99% | US$79.071.520 | US$9.183.444 | 60.798.773 ORCA |
| 255 |  Synthetix SNX | US$0,2301 | -0,65% | 17,45% | US$79.285.377 | US$13.236.537 | 344.516.234 SNX |
| 256 |  Purr PURR | US$0,1336 | -12,33% | 83,99% | US$79.547.799 | US$13.256.668 | 595.342.752 PURR |
| 257 |  BOOK OF MEME BOME | US$0,001149 | -3,87% | 47,23% | US$79.098.211 | US$49.490.046 | 68.866.822.156 BOME |
| 258 |  Law Blocks (AI) LBT | US$0,3219 | 1,82% | 9,46% | US$78.854.117 | US$700.120 | 244.997.988 LBT |
| 259 |  DeepBook Protocol DEEP | US$0,01412 | 2,81% | 1,90% | US$79.160.265 | US$6.131.125 | 5.607.480.573 DEEP |
| 260 |  SuperVerse SUPER | US$0,1194 | 8,19% | 37,82% | US$76.465.253 | US$68.931.635 | 640.162.626 SUPER |
| 261 |  FTX Token FTT | US$0,2328 | 1,34% | 15,11% | US$76.567.318 | US$1.644.815 | 328.895.104 FTT |
| 262 |  Mina MINA | US$0,05931 | 0,75% | 50,06% | US$76.340.798 | US$14.450.945 | 1.287.249.413 MINA |
| 263 |  GMX GMX | US$7,32 | -3,65% | 11,98% | US$76.504.435 | US$3.185.482 | 10.453.235 GMX |
| 264 |  lisUSD lisUSD | US$0,9986 | 0,04% | 0,09% | US$75.065.137 | US$1.530,41 | 75.173.210 lisUSD |
| 265 |  USDsui USDsui | US$1,00 | 0,27% | 0,12% | US$75.063.716 | US$2.888.268 | 74.916.853 USDsui |
| 266 |  Beam BEAM | US$0,001456 | -3,65% | 10,74% | US$74.681.678 | US$2.751.541 | 51.300.184.687 BEAM |
| 267 |  lium SN51 | US$19,42 | 0,51% | 33,00% | US$74.181.075 | US$1.511.591 | 3.819.578 SN51 |
| 268 |  Catecoin (cate.meme) CATE | US$0,07378 | 93,51% | 469,74% | US$71.138.771 | US$37.773.450 | 964.165.453 CATE |
| 269 |  Velvet VELVET | US$0,1550 | -76,86% | -73,19% | US$71.901.991 | US$108.522.035 | 463.818.382 VELVET |
| 270 |  Comedian BAN | US$0,07191 | -0,88% | -0,43% | US$71.907.892 | US$4.589.227 | 999.961.859 BAN |
| 271 |  RaveDAO RAVE | US$0,2759 | -3,02% | -0,15% | US$72.099.200 | US$3.563.857 | 261.352.777 RAVE |
| 272 |  SpaceX Tokenized bStocks SPCXB | US$135,02 | -0,30% | -7,40% | US$71.475.848 | US$50.858.446 | 529.383 SPCXB |
| 273 |  Safe SAFE | US$0,09283 | -2,68% | 10,98% | US$71.238.701 | US$1.420.957 | 767.449.429 SAFE |
| 274 |  AI Rig Complex ARC | US$0,07075 | 1,56% | -4,51% | US$70.750.236 | US$2.177.542 | 999.982.738 ARC |
| 275 |  Huma Finance HUMA | US$0,02158 | -1,67% | 4,65% | US$70.379.137 | US$6.019.712 | 3.260.843.970 HUMA |
| 276 |  AIOZ Network AIOZ | US$0,05497 | -1,83% | 13,79% | US$70.030.726 | US$2.198.228 | 1.273.974.413 AIOZ |
| 277 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$773,64 | -0,28% | -1,14% | US$69.775.349 | US$504.179 | 90.191 IVVon |
| 278 |  Livepeer LPT | US$1,40 | -2,11% | 18,16% | US$69.772.973 | US$8.065.089 | 49.688.955 LPT |
| 279 |  Data Network DATA | US$0,1908 | -2,97% | 8,74% | US$68.294.745 | US$19.378.604 | 358.018.100 DATA |
| 280 |  Turbo TURBO | US$0,001005 | -3,45% | 30,08% | US$69.372.912 | US$13.887.294 | 68.999.999.990 TURBO |
| 281 |  Circle tokenized stock (xStock) CRCLX | US$87,67 | -1,87% | 16,96% | US$69.060.166 | US$31.966.870 | 787.761 CRCLX |
| 282 |  o1.exchange O | US$0,4304 | -2,15% | -5,81% | US$68.858.951 | US$4.904.232 | 160.000.000 O |
| 283 |  CoW Protocol COW | US$0,1184 | -1,58% | 8,57% | US$68.050.824 | US$8.774.426 | 574.573.636 COW |
| 284 |  Kusama KSM | US$3,61 | -3,75% | 25,87% | US$67.548.368 | US$3.759.320 | 18.723.200 KSM |
| 285 |  Numeraire NMR | US$9,11 | -1,38% | 13,06% | US$67.505.807 | US$6.135.981 | 7.414.042 NMR |
| 286 |  Baby Doge Coin BabyDoge | - | -1,13% | 15,75% | US$67.465.726 | US$3.749.345 | 179.186.023.437.518.720 BabyDoge |
| 287 |  Tesla tokenized stock (xStock) TSLAX | US$349,27 | -4,45% | 2,82% | US$67.146.275 | US$31.629.201 | 192.250 TSLAX |
| 288 |  Holo HOT | US$0,0003786 | 0,18% | 14,38% | US$66.988.718 | US$5.030.876 | 176.947.642.138 HOT |
| 289 |  Bio Protocol BIO | US$0,02924 | -2,71% | 18,92% | US$66.725.772 | US$14.871.082 | 2.281.718.033 BIO |
| 290 |  GoPlus Security GPS | US$0,01176 | -0,20% | -29,24% | US$66.561.032 | US$11.785.415 | 5.660.152.471 GPS |
| 291 |  Prom PROM | US$3,63 | 26,61% | 86,99% | US$66.282.429 | US$125.334.839 | 18.250.000 PROM |
| 292 |  Bedrock BR | US$0,2182 | -6,59% | 14,39% | US$65.833.654 | US$2.587.535 | 301.666.666 BR |
| 293 |  MindWaveDAO NILA | US$0,07818 | -0,12% | 0,19% | US$65.890.325 | US$269.678 | 842.766.177 NILA |
| 294 |  Velo VELO | US$0,003719 | -1,22% | 17,66% | US$65.321.072 | US$1.683.135 | 17.563.876.115 VELO |
| 295 |  Useless Coin USELESS | US$0,06538 | -5,62% | 55,01% | US$65.324.054 | US$12.853.686 | 999.084.247 USELESS |
| 296 |  USD.AI CHIP | US$0,03233 | -1,15% | 16,80% | US$64.666.530 | US$19.770.782 | 2.000.000.000 CHIP |
| 297 |  Unitas UP | US$0,4419 | -7,12% | 2,80% | US$64.514.936 | US$23.247.606 | 146.000.000 UP |
| 298 |  Theta Fuel TFUEL | US$0,008623 | -3,12% | 20,09% | US$64.189.830 | US$899.011 | 7.444.311.392 TFUEL |
| 299 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$134,61 | -0,55% | -7,39% | US$63.906.159 | US$24.304,01 | 474.750 preSPCX |
| 300 |  Stronghold SHx SHX | US$0,003629 | -0,99% | 20,84% | US$63.863.941 | US$685.175 | 17.598.675.993 SHX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.