Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  edgeX EDGE | US$0,3993 | 3,48% | 40,97% | US$139.756.062 | US$5.997.946 | 350.000.000 EDGE |
| 152 |  BUILDon B | US$0,1362 | 2,25% | -8,27% | US$136.230.505 | US$7.555.449 | 1.000.000.000 B |
| 153 |  Humanity H | US$0,06949 | 1,05% | -43,30% | US$135.202.503 | US$5.828.134 | 1.945.572.591 H |
| 154 |  SafePal SFP | US$0,2689 | -3,31% | 14,57% | US$134.428.303 | US$2.252.980 | 500.000.000 SFP |
| 155 |  GoМining GOMINING | US$0,3327 | 5,28% | 14,91% | US$134.223.561 | US$16.656.638 | 403.474.948 GOMINING |
| 156 |  Kamino KMNO | US$0,02496 | 0,62% | 39,10% | US$134.154.688 | US$6.265.932 | 5.373.972.927 KMNO |
| 157 |  Zama ZAMA | US$0,05999 | 4,70% | 48,63% | US$131.969.728 | US$60.172.145 | 2.200.000.000 ZAMA |
| 158 |  1inch 1INCH | US$0,09056 | -2,07% | 8,82% | US$127.901.114 | US$8.181.019 | 1.412.367.422 1INCH |
| 159 |  The Sandbox SAND | US$0,04246 | -7,43% | 8,43% | US$124.740.569 | US$33.515.976 | 2.937.639.702 SAND |
| 160 |  AWE AWE | US$0,06292 | -2,86% | 7,16% | US$122.209.681 | US$2.584.758 | 1.942.420.283 AWE |
| 161 |  Meteora MET | US$0,2260 | -8,18% | 38,85% | US$121.880.032 | US$15.957.297 | 539.204.664 MET |
| 162 |  Vaulta A | US$0,07303 | -2,99% | 19,82% | US$121.423.986 | US$5.647.052 | 1.662.638.412 A |
| 163 |  Dog (Bitcoin) DOG | US$0,001157 | 27,61% | 89,38% | US$115.731.170 | US$4.960.355 | 100.000.000.000 DOG |
| 164 |  Fluid FLUID | US$1,34 | -2,00% | 15,93% | US$112.001.995 | US$1.809.025 | 83.696.997 FLUID |
| 165 |  SOON SOON | US$0,1930 | -1,88% | -2,22% | US$111.831.456 | US$6.146.630 | 579.579.831 SOON |
| 166 |  Golem GLM | US$0,1107 | 1,00% | 25,54% | US$110.670.910 | US$3.098.124 | 1.000.000.000 GLM |
| 167 |  Official Melania Meme MELANIA | US$0,1103 | 2,92% | 57,20% | US$110.268.934 | US$9.897.144 | 999.995.820 MELANIA |
| 168 |  Cap CAP | US$0,06880 | -0,63% | -2,53% | US$107.333.052 | US$12.176.915 | 1.560.000.000 CAP |
| 169 |  MultiversX EGLD | US$3,52 | -0,72% | 28,88% | US$107.793.155 | US$7.183.207 | 30.636.217 EGLD |
| 170 |  GEODNET GEOD | US$0,2343 | -0,06% | 20,12% | US$104.016.817 | US$5.210.065 | 444.012.634 GEOD |
| 171 |  Genius Terminal GENIUS | US$0,3121 | -3,40% | -15,32% | US$104.681.558 | US$18.753.351 | 335.377.059 GENIUS |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | -1,70% | 14,35% | US$103.451.231 | US$889.648 | 187.495.034.775.398 CHEEMS |
| 173 |  Aethir ATH | US$0,005163 | 6,15% | 35,38% | US$103.932.242 | US$23.772.116 | 20.128.764.593 ATH |
| 174 |  Basic Attention Token BAT | US$0,06869 | -4,01% | 17,45% | US$102.746.123 | US$6.562.369 | 1.495.724.657 BAT |
| 175 |  Horizen ZEN | US$5,40 | -6,11% | 34,87% | US$98.553.669 | US$22.189.659 | 18.253.894 ZEN |
| 176 |  dYdX DYDX | US$0,1160 | -6,74% | 15,92% | US$98.449.249 | US$4.985.664 | 848.607.939 DYDX |
| 177 |  WEMIX WEMIX | US$0,1962 | -0,03% | -2,60% | US$97.723.787 | US$841.882 | 498.146.556 WEMIX |
| 178 |  AB AB | US$0,0009858 | 0,98% | 3,15% | US$97.416.281 | US$471.914 | 98.823.661.261 AB |
| 179 |  Four FORM | US$0,2531 | -5,86% | 24,20% | US$96.631.511 | US$12.177.889 | 381.867.255 FORM |
| 180 |  Gala GALA | US$0,001923 | -1,35% | 18,31% | US$95.376.326 | US$48.635.550 | 49.597.282.603 GALA |
| 181 |  ZKsync ZK | US$0,008878 | -3,71% | 16,59% | US$92.714.099 | US$13.541.137 | 10.442.853.989 ZK |
| 182 |  Qtum QTUM | US$0,8724 | -1,07% | 27,97% | US$92.559.849 | US$9.322.413 | 106.093.316 QTUM |
| 183 |  Reserve Rights RSR | US$0,001456 | -3,85% | 25,59% | US$91.102.189 | US$8.986.165 | 62.553.174.091 RSR |
| 184 |  Sentient SENT | US$0,01248 | -7,91% | -0,90% | US$90.330.191 | US$19.399.481 | 7.237.878.887 SENT |
| 185 |  Banana For Scale BANANAS31 | US$0,008987 | -0,52% | 6,65% | US$89.871.873 | US$6.759.607 | 10.000.000.000 BANANAS31 |
| 186 |  DigiByte DGB | US$0,004850 | -1,23% | 20,44% | US$89.447.132 | US$5.110.518 | 18.441.754.365 DGB |
| 187 |  Tagger TAG | US$0,0008133 | -5,90% | -12,80% | US$88.169.046 | US$3.121.652 | 108.404.572.594 TAG |
| 188 |  ORDI ORDI | US$4,21 | 1,36% | 24,39% | US$88.326.402 | US$25.183.448 | 21.000.000 ORDI |
| 189 |  Plume PLUME | US$0,01376 | -1,85% | 13,72% | US$87.976.196 | US$14.417.361 | 6.394.026.052 PLUME |
| 190 |  Nexus NEX | US$0,000001460 | -1,26% | -3,99% | US$87.821.259 | US$899.850 | 60.000.000.000.000 NEX |
| 191 |  Re RE | US$0,5370 | -0,87% | 32,58% | US$85.710.703 | US$91.394.561 | 159.600.000 RE |
| 192 |  Grass GRASS | US$0,3571 | -2,89% | 11,09% | US$87.109.911 | US$33.849.512 | 243.905.091 GRASS |
| 193 |  Yearn YFI | US$2.318,94 | -0,84% | 19,22% | US$83.565.161 | US$4.721.408 | 36.036 YFI |
| 194 |  0x Protocol ZRX | US$0,09736 | -3,72% | 29,34% | US$82.602.974 | US$5.248.946 | 848.396.563 ZRX |
| 195 |  Sonic S | US$0,02858 | 1,83% | 30,79% | US$82.296.743 | US$9.010.716 | 2.880.000.000 S |
| 196 |  XPR Network XPR | US$0,002806 | -1,49% | 12,11% | US$82.475.815 | US$2.316.989 | 29.393.675.100 XPR |
| 197 |  KAITO KAITO | US$0,3398 | -2,31% | 3,32% | US$82.014.140 | US$40.755.639 | 241.388.889 KAITO |
| 198 |  Centrifuge CFG | US$0,1409 | -5,20% | -11,98% | US$81.330.931 | US$10.169.226 | 577.154.551 CFG |
| 199 |  Rootstock Infrastructure Framework RIF | US$0,08159 | 1,55% | 12,92% | US$81.585.197 | US$7.507.084 | 1.000.000.000 RIF |
| 200 |  Gas GAS | US$1,25 | 3,01% | 34,10% | US$81.517.840 | US$7.731.351 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.