Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nockchain NOCK | US$0,01880 | -9,38% | 41,99% | US$42.790.352 | US$1.033.398 | 2.276.028.416 NOCK |
| 402 |  Mask Network MASK | US$0,4256 | -2,30% | 21,97% | US$42.557.109 | US$5.468.895 | 100.000.000 MASK |
| 403 |  Frankencoin ZCHF | US$1,25 | 0,06% | 0,94% | US$42.590.582 | US$60.216,02 | 34.136.265 ZCHF |
| 404 |  Gravity G | US$0,003885 | -0,05% | 3,11% | US$42.587.648 | US$4.379.771 | 10.961.500.000 G |
| 405 |  ssv.network SSV | US$2,67 | -0,20% | 24,72% | US$42.570.167 | US$6.768.272 | 15.925.812 SSV |
| 406 |  Lombard BARD | US$0,1198 | -2,24% | 15,23% | US$42.358.544 | US$5.326.082 | 353.437.500 BARD |
| 407 |  ApeX Protocol APEX | US$0,2887 | 1,23% | 57,83% | US$42.213.397 | US$4.741.021 | 146.221.336 APEX |
| 408 |  Aztec AZTEC | US$0,01469 | 4,85% | 26,26% | US$42.300.250 | US$6.466.398 | 2.879.599.600 AZTEC |
| 409 |  Magma Finance MAGMA | US$0,2208 | -3,02% | 39,03% | US$41.954.039 | US$1.019.688 | 190.000.000 MAGMA |
| 410 |  Micron Technology Tokenized bStocks MUB | US$902,69 | -6,75% | -11,26% | US$41.996.756 | US$24.053.001 | 46.524 MUB |
| 411 |  Magic Eden ME | US$0,07130 | 5,19% | 23,42% | US$41.841.340 | US$173.109.045 | 586.829.390 ME |
| 412 |  Verge XVG | US$0,002529 | -3,99% | 25,65% | US$41.781.961 | US$1.391.568 | 16.521.951.235 XVG |
| 413 |  Notcoin NOT | US$0,0004188 | -3,34% | 9,64% | US$41.642.140 | US$5.956.814 | 99.429.355.867 NOT |
| 414 |  Keeta KTA | US$0,07096 | -8,78% | -26,44% | US$41.976.646 | US$1.345.765 | 591.568.706 KTA |
| 415 |  Union U | US$0,02219 | 12,06% | 42,35% | US$42.590.851 | US$2.379.378 | 1.919.050.000 U |
| 416 |  Threshold T | US$0,003713 | -3,14% | 12,28% | US$41.415.991 | US$3.113.403 | 11.155.000.000 T |
| 417 |  Paycoin PCI | US$0,03846 | -2,19% | 7,75% | US$41.115.514 | US$703.195 | 1.069.086.017 PCI |
| 418 |  Ore ORE | US$84,75 | 7,42% | 47,41% | US$40.874.556 | US$828.787 | 482.298 ORE |
| 419 |  MarsCoin MARSCOIN | US$0,03995 | 24,30% | 8,17% | US$39.954.424 | US$15.516.572 | 1.000.000.000 MARSCOIN |
| 420 |  LAB LAB | US$0,06894 | -1,68% | -15,19% | US$40.761.582 | US$8.285.084 | 591.267.068 LAB |
| 421 |  Aegis YUSD YUSD | US$0,9998 | -0,02% | 0,08% | US$40.650.068 | US$10.600,56 | 40.659.231 YUSD |
| 422 |  PumpMeme PM | US$1,26 | 2,15% | 22,83% | US$40.206.292 | US$124.339 | 32.008.015 PM |
| 423 |  Ankr ANKR | US$0,003999 | -1,58% | 19,11% | US$39.986.181 | US$5.640.741 | 10.000.000.000 ANKR |
| 424 |  Tutorial TUT | US$0,04744 | -25,68% | 2,90% | US$39.448.580 | US$307.186.583 | 831.619.736 TUT |
| 425 |  Micron Technology Tokenized Stock (Ondo) MUon | US$904,14 | -6,43% | -11,19% | US$39.727.489 | US$7.120.321 | 43.940 MUon |
| 426 |  ETHGas GWEI | US$0,02266 | -3,22% | -4,69% | US$39.662.700 | US$95.941.697 | 1.750.000.000 GWEI |
| 427 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,05% | US$39.366.807 | US$5.568.267 | 39.363.412 GUSD |
| 428 |  Strategy Tokenized bStocks MSTRB | US$122,53 | 1,58% | 25,23% | US$39.208.561 | US$44.173.689 | 319.999 MSTRB |
| 429 |  Ontology Gas ONG | US$0,08193 | 13,88% | 49,27% | US$39.212.057 | US$24.477.215 | 478.583.189 ONG |
| 430 |  Rocket Pool RPL | US$1,72 | 0,10% | 26,50% | US$38.993.581 | US$9.664.402 | 22.704.417 RPL |
| 431 |  Eurite EURI | US$1,17 | -0,15% | 0,74% | US$38.662.943 | US$22.835.991 | 33.139.851 EURI |
| 432 |  VeThor Token VTHO | US$0,0003763 | 0,98% | 19,90% | US$38.564.562 | US$2.828.097 | 102.489.941.317 VTHO |
| 433 |  Seeker SKR | US$0,007759 | -3,83% | 10,74% | US$38.196.097 | US$3.206.837 | 4.922.661.413 SKR |
| 434 |  Siacoin SC | US$0,0006516 | -5,82% | 40,64% | US$36.504.798 | US$5.265.300 | 56.025.636.522 SC |
| 435 |  Neiro NEIRO | US$0,00009070 | -2,37% | 43,89% | US$38.157.167 | US$9.444.321 | 420.684.383.144 NEIRO |
| 436 |  cat in a dogs world MEW | US$0,0004282 | -1,67% | 34,44% | US$38.063.768 | US$4.530.759 | 88.885.470.492 MEW |
| 437 |  Perle PRL | US$0,2197 | -5,20% | -43,78% | US$38.451.815 | US$5.196.286 | 175.000.000 PRL |
| 438 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,88 | -4,39% | -7,18% | US$37.765.007 | US$1.901.770 | 180.795 NVDAon |
| 439 |  Dusk DUSK | US$0,07527 | -3,24% | 13,07% | US$37.557.509 | US$4.742.952 | 498.999.999 DUSK |
| 440 |  NotInEmploymentEducationTraining NEET | US$0,03736 | 15,24% | 66,71% | US$37.354.371 | US$1.543.730 | 999.766.024 NEET |
| 441 |  COTI COTI | US$0,01241 | 2,10% | 23,43% | US$37.287.193 | US$37.120.765 | 3.003.928.360 COTI |
| 442 |  SpaceX tokenized stock (xStock) SPCXx | US$134,95 | -0,36% | -7,37% | US$37.418.143 | US$8.437.940 | 277.280 SPCXx |
| 443 |  Zerebro ZEREBRO | US$0,03733 | -1,02% | -8,25% | US$37.328.283 | US$5.566.872 | 999.947.903 ZEREBRO |
| 444 |  Rekt (rekt.com) REKT | US$0,0000001300 | -3,05% | 30,34% | US$36.952.910 | US$359.385 | 283.557.466.600.479 REKT |
| 445 |  Fractal Bitcoin FB | US$0,3369 | 0,03% | -2,53% | US$36.807.378 | US$1.272.143 | 109.241.575 FB |
| 446 |  Ampleforth AMPL | US$1,31 | -8,06% | -1,19% | US$36.914.815 | US$3,26 | 28.274.494 AMPL |
| 447 |  KGeN KGEN | US$0,1720 | 0,38% | -0,64% | US$36.796.110 | US$149.383.839 | 213.892.063 KGEN |
| 448 |  GOHOME GOHOME | US$72,84 | -0,09% | 4,63% | US$36.411.722 | US$294.215 | 499.895 GOHOME |
| 449 |  Tornado Cash TORN | US$7,05 | 4,53% | 27,86% | US$37.100.456 | US$156.994 | 5.260.263 TORN |
| 450 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,04% | US$36.146.586 | US$10.788.211 | 36.131.804 XUSD |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.