Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MYX Finance MYX | US$0,07362 | -2,41% | 2,21% | US$26.603.864 | US$7.569.426 | 361.376.090 MYX |
| 552 |  SLT SLT | US$3,12 | 1,19% | 20,69% | US$26.556.755 | US$20.626,07 | 8.500.000 SLT |
| 553 |  Cyber CYBER | US$0,3436 | -2,42% | 18,35% | US$26.554.798 | US$8.434.410 | 77.284.867 CYBER |
| 554 |  IoTeX IOTX | US$0,002798 | -3,29% | 9,55% | US$26.420.695 | US$2.335.285 | 9.441.368.498 IOTX |
| 555 |  Tokenlon Network Token LON | US$0,2127 | 1,00% | 26,00% | US$26.260.665 | - | 123.470.093 LON |
| 556 |  Renzo REZ | US$0,003064 | -1,57% | 12,70% | US$26.208.213 | US$6.692.349 | 8.553.440.891 REZ |
| 557 |  Somnia SOMI | US$0,1072 | -3,48% | 18,51% | US$26.066.088 | US$5.140.562 | 243.235.907 SOMI |
| 558 |  SwftCoin SWFTC | US$0,002615 | 3,44% | 14,38% | US$26.147.989 | US$740.917 | 10.000.000.000 SWFTC |
| 559 |  Gensyn AI | US$0,01997 | -1,55% | -0,73% | US$26.050.038 | US$3.971.372 | 1.304.675.313 AI |
| 560 |  Ark of Panda AOP | US$0,03478 | -4,70% | 18,94% | US$26.059.546 | US$2.274.871 | 749.333.333 AOP |
| 561 |  Gigachad GIGA | US$0,002781 | 12,87% | 51,58% | US$25.868.357 | US$3.350.411 | 9.302.411.888 GIGA |
| 562 |  Synapse SYN | US$0,1103 | -0,98% | 6,89% | US$25.744.931 | US$6.716.729 | 233.411.546 SYN |
| 563 |  Orbs ORBS | US$0,005869 | -1,68% | 12,49% | US$25.725.799 | US$2.278.339 | 4.383.448.352 ORBS |
| 564 |  ZEROBASE ZBT | US$0,07864 | -1,66% | 3,58% | US$25.394.236 | US$6.686.525 | 322.916.660 ZBT |
| 565 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,51% | 17,73% | US$25.571.578 | US$3.861.404 | 2.100.000.000.000.000 SATS |
| 566 |  UNS TOKEN UNS | US$0,2395 | -0,34% | -4,31% | US$25.288.734 | US$1.974,43 | 105.604.200 UNS |
| 567 |  Victoria VR VR | US$0,001511 | -0,05% | 2,38% | US$25.386.440 | US$818.411 | 16.800.000.000 VR |
| 568 |  WhiteRock WHITE | US$0,00003900 | -1,42% | -0,35% | US$25.348.014 | US$1,20 | 650.000.000.000 WHITE |
| 569 |  LCX LCX | US$0,02647 | -3,42% | 80,11% | US$25.130.037 | US$322.637 | 949.224.759 LCX |
| 570 |  Arkham ARKM | US$0,1125 | -0,86% | 26,99% | US$25.313.042 | US$39.878.517 | 225.100.000 ARKM |
| 571 |  Infinity Ground AIN | US$0,07957 | 8,09% | 4,58% | US$25.023.111 | US$2.094.108 | 314.466.866 AIN |
| 572 |  Powerledger POWR | US$0,04407 | -1,49% | 21,34% | US$25.041.145 | US$1.995.970 | 568.159.340 POWR |
| 573 |  Hive HIVE | US$0,04274 | -2,79% | 10,82% | US$24.779.825 | US$748.756 | 579.822.788 HIVE |
| 574 |  Steem STEEM | US$0,04446 | 0,94% | 27,37% | US$24.729.278 | US$4.572.876 | 556.272.294 STEEM |
| 575 |  Alphabet Tokenized bStocks GOOGLB | US$347,60 | 0,09% | 1,08% | US$24.521.529 | US$7.779.505 | 70.546 GOOGLB |
| 576 |  Cartesi CTSI | US$0,02625 | -2,36% | 7,62% | US$24.516.654 | US$2.072.732 | 934.096.070 CTSI |
| 577 |  Everything EV | US$0,0002440 | 2,21% | 13,35% | US$24.401.618 | US$321.097 | 100.000.000.000 EV |
| 578 |  Cetus Protocol CETUS | US$0,02540 | -6,80% | 17,57% | US$24.404.499 | US$3.909.433 | 960.869.565 CETUS |
| 579 |  Storj STORJ | US$0,05326 | 19,60% | 25,41% | US$22.634.435 | US$65.174.088 | 424.999.998 STORJ |
| 580 |  SKALE SKL | US$0,003909 | -1,49% | 17,01% | US$24.203.623 | US$4.183.747 | 6.192.144.337 SKL |
| 581 |  Kyber Network Crystal v2 KNC | US$0,1158 | -3,03% | 15,17% | US$24.215.944 | US$3.974.036 | 209.208.363 KNC |
| 582 |  Illuvium ILV | US$3,29 | -2,65% | 10,94% | US$24.184.762 | US$1.892.455 | 7.344.573 ILV |
| 583 |  MVL MVL | US$0,0008619 | -0,11% | 19,60% | US$23.963.779 | US$210.474 | 27.802.958.863 MVL |
| 584 |  QANplatform QANX | US$0,01327 | -2,27% | 2,99% | US$24.000.708 | US$34.889,25 | 1.809.012.172 QANX |
| 585 |  Acurast ACU | US$0,1101 | 1,42% | -16,23% | US$23.883.483 | US$4.073.371 | 217.000.000 ACU |
| 586 |  Freysa FAI | US$0,002924 | 0,56% | 12,21% | US$23.944.018 | US$258.540 | 8.189.700.000 FAI |
| 587 |  Google Tokenized Stock (Reality) rGOOGL | US$347,97 | 0,30% | 1,30% | US$24.005.700 | US$6.141.649 | 68.987 rGOOGL |
| 588 |  Mubarak MUBARAK | US$0,02388 | -1,25% | 43,45% | US$23.875.323 | US$15.429.354 | 1.000.000.000 MUBARAK |
| 589 |  Smooth Love Potion SLP | US$0,0006544 | 1,48% | 24,43% | US$23.780.570 | US$2.073.102 | 36.339.980.070 SLP |
| 590 |  BORA BORA | US$0,02164 | -1,04% | 15,61% | US$23.794.564 | US$257.261 | 1.099.750.000 BORA |
| 591 |  Aleo ALEO | US$0,01720 | -0,39% | 9,87% | US$23.484.320 | US$993.051 | 1.365.020.544 ALEO |
| 592 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$122,61 | 1,59% | 25,32% | US$23.398.238 | US$4.190.950 | 190.835 MSTRon |
| 593 |  Janction JCT | US$0,002041 | -1,50% | -14,62% | US$23.455.605 | US$2.292.053 | 11.493.687.500 JCT |
| 594 |  UNIPOLY UNP | US$0,1065 | -0,04% | 0,02% | US$23.358.462 | US$164.257 | 219.230.000 UNP |
| 595 |  Grvt GRVT | US$0,2038 | -11,94% | -27,66% | US$23.295.362 | US$1.138.805.248 | 114.312.328 GRVT |
| 596 |  Folks Finance FOLKS | US$1,90 | -4,58% | 2,37% | US$23.226.109 | US$935.727 | 12.198.407 FOLKS |
| 597 |  B3 (Base) B3 | US$0,0005062 | 5,38% | 19,95% | US$23.501.690 | US$10.751.282 | 46.431.583.333 B3 |
| 598 |  Alchemist AI ALCH | US$0,02721 | -2,44% | 9,50% | US$23.129.077 | US$2.687.031 | 850.000.000 ALCH |
| 599 |  Starpower STAR | US$0,1251 | 4,87% | -12,47% | US$23.291.257 | US$6.344.959 | 186.188.996 STAR |
| 600 |  Asteroid Shiba ASTEROID | US$0,00005471 | -10,62% | -12,45% | US$23.016.227 | US$4.412.675 | 420.690.000.000 ASTEROID |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.