Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pixels PIXEL | US$0,005043 | -2,25% | 7,72% | US$17.488.269 | US$8.483.801 | 3.467.598.153 PIXEL |
| 702 |  Young YNG | US$0,6486 | -0,22% | -3,20% | US$17.512.620 | US$15.845,35 | 27.000.000 YNG |
| 703 |  Codatta XNY | US$0,006998 | -3,08% | -4,73% | US$17.495.639 | US$893.977 | 2.500.000.000 XNY |
| 704 |  Cobak Token CBK | US$0,1742 | -2,31% | 11,72% | US$17.417.831 | US$1.410.285 | 100.000.000 CBK |
| 705 |  Tether Gold Tokens XAUT0 | US$4.660,36 | 1,08% | 5,99% | US$17.425.208 | US$581.327 | 3.739 XAUT0 |
| 706 |  Enso ENSO | US$0,8380 | -3,32% | 7,58% | US$17.253.835 | US$7.650.031 | 20.590.000 ENSO |
| 707 |  NaoX Protocol NAORIS | US$0,02865 | -8,17% | -6,59% | US$17.167.921 | US$1.707.681 | 599.260.000 NAORIS |
| 708 |  BitMart Token BMX | US$0,05285 | 1,59% | -13,99% | US$17.138.689 | US$899.481 | 324.281.616 BMX |
| 709 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$228,07 | -4,73% | -3,33% | US$17.136.444 | US$1.726.968 | 75.137 MRVLon |
| 710 |  Pocket Network POKT | US$0,007316 | -0,13% | 6,30% | US$17.109.436 | US$868.154 | 2.338.523.471 POKT |
| 711 |  Power Protocol POWER | US$0,08113 | 0,32% | -6,15% | US$17.036.592 | US$2.327.937 | 210.000.000 POWER |
| 712 |  MobileCoin MOB | US$0,08563 | -0,42% | 8,28% | US$16.988.320 | US$6.415,59 | 198.399.727 MOB |
| 713 |  Eesee ESE | US$0,01233 | 2,26% | 3,25% | US$16.955.943 | US$438.928 | 1.374.904.388 ESE |
| 714 |  Based BASED | US$0,07227 | -1,66% | -6,66% | US$16.982.310 | US$8.827.900 | 235.000.000 BASED |
| 715 |  CZ's Dog BROCCOLI | US$0,01750 | -1,45% | 11,51% | US$16.913.866 | US$5.692.950 | 966.662.191 BROCCOLI |
| 716 |  Namecoin NMC | US$1,15 | 0,66% | 21,32% | US$16.893.794 | US$4.594,11 | 14.736.400 NMC |
| 717 |  WalletConnect Token WCT | US$0,03875 | -2,33% | 16,65% | US$16.830.190 | US$5.687.489 | 434.307.918 WCT |
| 718 |  Circle Tokenized Stock (Reality) rCRCL | US$87,55 | -1,74% | 16,91% | US$16.633.013 | US$3.151.771 | 189.975 rCRCL |
| 719 |  MediBloc MED | US$0,001424 | -0,42% | 19,21% | US$16.432.573 | US$199.497 | 11.538.577.708 MED |
| 720 |  Faith Tribe FTRB | US$0,004997 | -1,20% | 22,60% | US$16.498.038 | US$153.317 | 3.301.789.994 FTRB |
| 721 |  Recall RECALL | US$0,04917 | -4,87% | 5,46% | US$16.433.380 | US$1.711.762 | 334.189.055 RECALL |
| 722 |  Gradients SN56 | US$3,94 | 0,20% | 19,48% | US$16.448.081 | US$61.407,53 | 4.175.539 SN56 |
| 723 |  Rujira RUJI | US$0,2057 | -0,24% | 19,31% | US$16.442.758 | US$4.234,35 | 79.950.000 RUJI |
| 724 |  dKargo DKA | US$0,003279 | -2,70% | 24,48% | US$16.395.150 | US$973.718 | 5.000.000.000 DKA |
| 725 |  Bulla BULLA | US$0,01640 | -0,18% | -14,74% | US$16.400.187 | US$1.305.383 | 1.000.000.000 BULLA |
| 726 |  DIA DIA | US$0,1367 | -2,45% | 7,60% | US$16.355.649 | US$2.952.481 | 119.676.104 DIA |
| 727 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01631 | -4,20% | 28,94% | US$16.306.598 | US$1.500.518 | 999.798.155 BITCOIN |
| 728 |  DebtReliefBot DRB | US$0,0001911 | 20,13% | 590,85% | US$18.860.266 | US$2.683.580 | 98.684.717.448 DRB |
| 729 |  哈基米 哈基米 | US$0,01601 | 0,85% | 17,16% | US$16.007.621 | US$1.419.124 | 1.000.000.000 哈基米 |
| 730 |  Lumia LUMIA | US$0,08949 | -0,69% | 9,78% | US$16.078.691 | US$1.948.951 | 179.676.863 LUMIA |
| 731 |  Solstice SLX | US$0,06612 | -3,34% | 0,01% | US$16.056.383 | US$7.398.767 | 242.854.223 SLX |
| 732 |  Araracoin ARARA | US$0,0004430 | -0,13% | 0,14% | US$16.059.663 | US$14.178,36 | 36.250.000.000 ARARA |
| 733 |  Tesla Tokenized Stock (Ondo) TSLAon | US$349,19 | -4,43% | 2,83% | US$16.035.112 | US$3.610.015 | 45.921 TSLAon |
| 734 |  Goatseus Maximus GOAT | US$0,01603 | 2,96% | 26,00% | US$16.024.960 | US$3.306.942 | 999.979.035 GOAT |
| 735 |  Bluwhale BLUAI | US$0,01301 | 0,47% | 3,04% | US$15.975.195 | US$3.075.367 | 1.228.000.000 BLUAI |
| 736 |  MEET48 IDOL | US$0,01524 | -4,24% | -6,12% | US$15.942.699 | US$2.124.647 | 1.046.400.000 IDOL |
| 737 |  Buttcoin BUTTCOIN | US$0,01521 | 13,83% | 55,29% | US$15.210.075 | US$855.791 | 999.948.640 BUTTCOIN |
| 738 |  Solend SLND | US$0,1585 | -0,77% | 1,15% | US$15.854.934 | US$23,09 | 100.000.000 SLND |
| 739 |  Fartboy FARTBOY | US$0,01566 | 13,60% | 63,50% | US$15.646.347 | US$1.576.627 | 999.440.457 FARTBOY |
| 740 |  Zentry ZENT | US$0,001946 | 1,87% | 12,02% | US$15.588.607 | US$1.241.379 | 8.009.612.052 ZENT |
| 741 |  Banana Gun BANANA | US$3,92 | -2,09% | 7,32% | US$15.713.161 | US$4.587.643 | 4.010.733 BANANA |
| 742 |  Xai XAI | US$0,007460 | -3,00% | 8,39% | US$15.657.076 | US$5.414.803 | 2.098.697.524 XAI |
| 743 |  Adventure Gold AGLD | US$0,1680 | -4,86% | 9,91% | US$15.595.792 | US$5.410.409 | 92.830.001 AGLD |
| 744 |  Hermez Network HEZ | US$3,31 | 0,22% | 5,82% | US$15.576.641 | - | 4.700.000 HEZ |
| 745 |  Moonbirds BIRB | US$0,05453 | -3,09% | 4,90% | US$15.540.884 | US$4.010.270 | 285.000.000 BIRB |
| 746 |  QuarkChain QKC | US$0,002131 | -2,33% | 6,32% | US$15.482.496 | US$435.685 | 7.263.974.734 QKC |
| 747 |  Coin98 C98 | US$0,01546 | -3,19% | 9,70% | US$15.458.235 | US$9.658.463 | 999.998.858 C98 |
| 748 |  Animecoin ANIME | US$0,002774 | -3,42% | 15,65% | US$15.364.314 | US$4.289.896 | 5.538.604.656 ANIME |
| 749 |  GameBuild GAME | US$0,0007886 | 1,06% | 12,36% | US$15.309.550 | US$278.075 | 19.412.990.110 GAME |
| 750 |  Taiko TAIKO | US$0,07537 | -3,75% | 9,18% | US$15.335.131 | US$2.729.300 | 203.473.683 TAIKO |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.