Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Yei Finance CLO | US$0,08947 | -17,25% | -22,65% | US$11.550.451 | US$5.026.454 | 129.100.000 CLO |
| 852 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,76 | -0,79% | -0,06% | US$11.576.053 | US$528.282 | 104.516 EFAon |
| 853 |  Ellipsis EPS | US$0,01584 | 1,44% | 16,96% | US$11.466.048 | - | 723.701.572 EPS |
| 854 |  Global Commercial Business GCB | US$0,009539 | -0,67% | -14,29% | US$11.464.868 | US$5.914,25 | 1.201.844.746 GCB |
| 855 |  Hana Network HANA | US$0,01676 | -3,16% | -48,76% | US$11.314.435 | US$2.463.829 | 675.140.304 HANA |
| 856 |  EGL1 EGL1 | US$0,01136 | -0,04% | -27,72% | US$11.363.028 | US$932.625 | 1.000.000.000 EGL1 |
| 857 |  Coinbase tokenized stock (xStock) COINX | US$179,69 | -4,49% | 19,25% | US$11.341.682 | US$6.166.783 | 63.119 COINX |
| 858 |  Just a chill guy CHILLGUY | US$0,01134 | -4,05% | 4,21% | US$11.338.028 | US$4.380.727 | 999.941.023 CHILLGUY |
| 859 |  Wirex Token WXT | US$0,001131 | 0,43% | -3,25% | US$11.308.909 | US$306.276 | 10.000.000.000 WXT |
| 860 |  Sleepless AI AI | US$0,01909 | 1,12% | 10,20% | US$11.273.559 | US$22.605.220 | 590.437.498 AI |
| 861 |  Harmony ONE | US$0,0007526 | -1,62% | 4,83% | US$11.300.042 | US$3.679.084 | 15.013.907.055 ONE |
| 862 |  Epic Chain EPIC | US$0,3353 | -1,62% | -5,66% | US$11.266.792 | US$6.018.831 | 33.600.000 EPIC |
| 863 |  Mango Network MGO | US$0,006977 | 0,14% | 0,00% | US$11.184.242 | US$824.011 | 1.602.963.061 MGO |
| 864 |  HeyElsa ELSA | US$0,04369 | -3,35% | 3,31% | US$11.167.989 | US$2.848.040 | 255.646.654 ELSA |
| 865 |  Gods Unchained GODS | US$0,02629 | 8,57% | 15,71% | US$11.591.671 | US$252.084 | 440.868.048 GODS |
| 866 |  Initia INIT | US$0,05433 | -4,15% | 5,86% | US$11.178.496 | US$2.415.829 | 205.745.776 INIT |
| 867 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,63 | 0,34% | 0,51% | US$11.182.522 | US$640.742 | 100.176 TIPon |
| 868 |  Artificial Liquid Intelligence ALI | US$0,001223 | 5,08% | 15,81% | US$11.152.746 | US$143.120 | 9.118.091.185 ALI |
| 869 |  ANDY (ETH) ANDY | US$0,00001113 | 1,02% | 117,82% | US$11.125.910 | US$177.955 | 1.000.000.000.000 ANDY |
| 870 |  Decentralized Social DESO | US$1,25 | -2,12% | 4,94% | US$11.140.058 | US$2.872,09 | 8.884.536 DESO |
| 871 |  RIZE RIZE | US$0,005588 | -0,24% | -0,34% | US$11.009.685 | US$218.701 | 1.970.319.581 RIZE |
| 872 |  Space and Time SXT | US$0,007923 | -0,66% | 9,94% | US$11.092.732 | US$57.001.540 | 1.400.000.000 SXT |
| 873 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,98 | 0,97% | 5,87% | US$11.115.359 | US$1.360.253 | 126.345 IAUon |
| 874 |  Humidifi WET | US$0,06498 | -6,51% | -8,85% | US$11.094.901 | US$1.836.869 | 170.749.726 WET |
| 875 |  IAGON IAG | US$0,02283 | -1,35% | 14,57% | US$11.117.263 | US$138.039 | 487.037.202 IAG |
| 876 |  Manifesting (manifesting.meme) MANIFEST | US$0,01226 | -7,93% | 80,64% | US$11.034.468 | US$1.266.028 | 899.999.732 MANIFEST |
| 877 |  Hegic HEGIC | US$0,01571 | -3,70% | 10,12% | US$11.056.790 | US$10,42 | 703.727.349 HEGIC |
| 878 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.472,22 | -9,42% | -18,25% | US$11.042.550 | US$12.310.664 | 7.501 SNDKX |
| 879 |  Bubblemaps BMT | US$0,01512 | -0,68% | -12,10% | US$10.982.237 | US$6.036.619 | 726.289.974 BMT |
| 880 |  INFINIT IN | US$0,03170 | -3,05% | 1,21% | US$10.937.432 | US$2.808.136 | 345.068.683 IN |
| 881 |  NVIDIA Tokenized bStocks NVDAB | US$208,85 | -4,22% | -7,18% | US$10.925.646 | US$12.514.313 | 52.313 NVDAB |
| 882 |  Realio Network RIO | US$0,06969 | 2,17% | 105,07% | US$10.925.312 | US$434.287 | 156.775.876 RIO |
| 883 |  Verified Emeralds VEREM | US$4,34 | -0,60% | -14,53% | US$10.861.113 | US$131.030 | 2.500.000 VEREM |
| 884 |  ORIGYN OGY | US$0,001390 | -4,16% | 6,56% | US$10.879.072 | US$117.542 | 7.828.640.875 OGY |
| 885 |  Limitless LMTS | US$0,08264 | 15,72% | 34,27% | US$10.875.508 | US$2.057.196 | 131.598.680 LMTS |
| 886 |  Lagrange LA | US$0,05607 | -4,50% | 12,76% | US$10.821.956 | US$7.761.634 | 193.000.000 LA |
| 887 |  Klickl Token KLK | US$0,1085 | 0,74% | -12,09% | US$10.849.168 | - | 100.000.000 KLK |
| 888 |  Felysyum FELY | US$0,2475 | 0,06% | 2,39% | US$10.831.313 | US$1.200.608 | 43.767.241 FELY |
| 889 |  Wanchain WAN | US$0,05429 | -2,08% | 3,07% | US$10.804.818 | US$1.009.319 | 199.026.114 WAN |
| 890 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$88,20 | -0,33% | 1,70% | US$10.843.796 | US$1.616.169 | 122.945 PDDon |
| 891 |  Kishu Inu KISHU | - | 0,51% | 17,19% | US$10.919.024 | US$133.553 | 93.136.097.121.133.936 KISHU |
| 892 |  TAC Protocol TAC | US$0,002241 | 32,90% | -17,38% | US$10.769.870 | US$2.926.264 | 4.805.070.337 TAC |
| 893 |  Hunt Town HUNT | US$0,08530 | 0,08% | 11,87% | US$10.761.770 | US$117.669 | 126.167.678 HUNT |
| 894 |  KernelDAO KERNEL | US$0,03730 | -3,99% | 13,31% | US$10.678.163 | US$4.476.773 | 286.308.020 KERNEL |
| 895 |  Intel tokenized stock (xStock) INTCX | US$86,98 | -3,57% | -16,17% | US$10.704.075 | US$3.208.090 | 123.058 INTCX |
| 896 |  DIAM DIAM | US$0,005068 | -0,41% | -1,52% | US$10.621.765 | US$257.605 | 2.095.983.751 DIAM |
| 897 |  OpenKaito SN5 | US$3,05 | 0,68% | 18,23% | US$10.602.522 | US$27.972,38 | 3.481.348 SN5 |
| 898 |  Heima HEI | US$0,1291 | 0,20% | -0,65% | US$10.515.328 | US$11.918.678 | 81.472.936 HEI |
| 899 |  4 4 | US$0,01050 | -4,68% | -7,27% | US$10.501.133 | US$2.285.505 | 1.000.000.000 4 |
| 900 |  RAMP RAMP | US$0,02198 | 1,25% | 26,01% | US$10.501.949 | - | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.