Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,00 | -1,98% | -1,85% | US$7.472.476 | US$549.253 | 111.534 EEMon |
| 1052 |  SuperWalk GRND | US$0,009421 | 0,54% | 9,53% | US$7.457.676 | US$35.898,85 | 791.582.271 GRND |
| 1053 |  Gitcoin GTC | US$0,08520 | -3,85% | 1,96% | US$7.454.156 | US$2.318.098 | 87.491.502 GTC |
| 1054 |  Alpine F1 Team Fan Token ALPINE | US$0,3481 | -3,03% | 10,92% | US$7.426.470 | US$4.054.650 | 21.335.459 ALPINE |
| 1055 |  Drift DRIFT | US$0,01216 | -0,13% | 4,20% | US$7.437.868 | US$2.072.036 | 611.515.824 DRIFT |
| 1056 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,14 | 2,32% | 22,95% | US$7.404.919 | US$11.472,81 | 664.838 QUICK |
| 1057 |  Sophon SOPH | US$0,003689 | -3,80% | 9,19% | US$7.378.124 | US$2.894.735 | 2.000.000.000 SOPH |
| 1058 |  Amazon Tokenized Stock (Ondo) AMZNon | US$262,55 | 1,31% | 0,60% | US$7.386.916 | US$3.315.999 | 28.135 AMZNon |
| 1059 |  Defigram DFG | US$0,7356 | -40,46% | -4,39% | US$7.356.293 | - | 10.000.000 DFG |
| 1060 |  Edel EDEL | US$0,01196 | 33,79% | 54,98% | US$7.431.088 | US$1.590.518 | 621.486.357 EDEL |
| 1061 |  AI Companions AIC | US$0,009801 | -3,64% | -11,05% | US$7.350.868 | US$342.023 | 749.999.700 AIC |
| 1062 |  Uchain UCN | US$144,35 | -1,72% | -1,60% | US$7.217.420 | US$635.313 | 50.000 UCN |
| 1063 |  Venus LINK vLINK | US$0,2368 | 0,87% | 21,77% | US$7.320.386 | - | 30.907.312 vLINK |
| 1064 |  Hemi HEMI | US$0,007466 | -15,97% | 7,64% | US$7.298.045 | US$29.715.853 | 977.500.000 HEMI |
| 1065 |  SpaceX Tokenized Stock (Reality) rSPCX | US$135,03 | -0,02% | -7,34% | US$7.260.911 | US$2.287.523 | 53.773 rSPCX |
| 1066 |  Zircuit ZRC | US$0,001136 | 37,67% | 53,30% | US$7.217.833 | US$4.428.126 | 6.352.051.441 ZRC |
| 1067 |  Build On BNB BOB | US$0,00000002000 | -0,76% | -3,87% | US$7.200.429 | US$130.182 | 420.690.000.000.000 BOB |
| 1068 |  Cryptocurrency Coin CRYPTO | US$0,007205 | 15,64% | 257,32% | US$7.205.103 | US$85.815,57 | 999.977.313 CRYPTO |
| 1069 |  Venus DAI vDAI | US$0,02623 | -0,03% | 0,03% | US$7.200.099 | - | 274.537.625 vDAI |
| 1070 |  StablR USD USDR | US$0,3360 | 49,94% | -18,87% | US$7.174.688 | US$1.046,89 | 21.350.570 USDR |
| 1071 |  Badger DAO BADGER | US$0,3677 | 0,82% | 7,47% | US$7.173.436 | US$632.049 | 19.509.192 BADGER |
| 1072 |  Bitcoin Limited Edition BTCLE | US$458,85 | -0,37% | -0,89% | US$7.148.200 | US$258.190 | 15.579 BTCLE |
| 1073 |  Autonolas OLAS | US$0,02450 | 1,26% | 28,30% | US$7.158.528 | US$83.225,92 | 292.236.065 OLAS |
| 1074 |  WhiteCoin XWC | US$0,009295 | 1,38% | 68,05% | US$7.104.201 | US$755.807 | 764.324.623 XWC |
| 1075 |  Abelian ABEL | US$0,05842 | -0,74% | -4,96% | US$7.065.892 | US$21.950,59 | 120.945.536 ABEL |
| 1076 |  KGST KGST | US$0,01135 | -0,38% | -0,41% | US$7.064.541 | US$1.498.900 | 622.182.158 KGST |
| 1077 |  NUMINE NUMI | US$0,01998 | -0,06% | 0,59% | US$7.045.722 | US$315.377 | 352.695.691 NUMI |
| 1078 |  Purple Pepe $PURPE | US$0,00001682 | 14,00% | 127,50% | US$7.016.851 | US$1.705.250 | 417.213.801.892 $PURPE |
| 1079 |  DACXI DXI | US$0,0008109 | -10,69% | -20,43% | US$6.810.615 | US$437.576 | 8.398.790.734 DXI |
| 1080 |  Save SAVE | US$0,1530 | 0,23% | 0,59% | US$6.984.692 | US$66,48 | 45.662.843 SAVE |
| 1081 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$208,79 | -4,35% | -7,41% | US$6.977.456 | US$21.143.096 | 33.419 NVDA |
| 1082 |  Microsoft tokenized stock (xStock) MSFTX | US$487,61 | 0,15% | 1,59% | US$6.965.530 | US$210.276 | 14.285 MSFTX |
| 1083 |  Alon ALON | US$0,006972 | -12,42% | 115,98% | US$6.957.944 | US$8.061.527 | 997.961.742 ALON |
| 1084 |  LUKSO LYX | US$0,2275 | 4,62% | 11,92% | US$6.946.601 | US$187.540 | 30.535.907 LYX |
| 1085 |  FIGHT FIGHT | US$0,003377 | -2,79% | -12,80% | US$6.922.931 | US$1.198.167 | 2.050.000.000 FIGHT |
| 1086 |  Coq Inu COQ | US$0,0000001000 | 8,21% | 40,05% | US$6.998.955 | US$956.557 | 69.420.000.000.000 COQ |
| 1087 |  Redbelly Network RBNT | US$0,002547 | -5,14% | -7,94% | US$6.881.895 | US$208.597 | 2.701.670.470 RBNT |
| 1088 |  Inverse Finance INV | US$9,45 | 2,19% | 7,48% | US$6.836.975 | US$20.671,35 | 723.718 INV |
| 1089 |  The Arena ARENA | US$0,001039 | 5,64% | 17,23% | US$6.802.793 | US$49.889,75 | 6.547.674.729 ARENA |
| 1090 |  OMG Network OMG | US$0,04831 | 1,31% | 8,55% | US$6.775.774 | US$670.703 | 140.245.398 OMG |
| 1091 |  Turtle TURTLE | US$0,04322 | -3,92% | 1,59% | US$6.686.512 | US$1.188.801 | 154.700.000 TURTLE |
| 1092 |  PayAI Network PAYAI | US$0,006717 | 15,01% | 70,57% | US$6.716.385 | US$815.491 | 999.942.688 PAYAI |
| 1093 |  Hyperion RION | US$0,1801 | -2,41% | 10,20% | US$6.707.917 | US$281.956 | 37.255.691 RION |
| 1094 |  AIW3.ai AIW3 | US$0,03428 | 0,12% | -3,46% | US$6.684.340 | US$3.758.167 | 195.000.000 AIW3 |
| 1095 |  SquidGrow SQGROW | US$0,005819 | -7,14% | 11,83% | US$5.819.113 | US$22.534,81 | 1.000.000.000 SQGROW |
| 1096 |  CateCoin CATE | US$0,0000001200 | -15,86% | -10,54% | US$6.633.172 | US$37.924,21 | 57.273.090.946.281 CATE |
| 1097 |  AhaToken AHT | US$0,0009119 | -0,89% | 11,00% | US$6.636.542 | US$180.357 | 7.277.945.822 AHT |
| 1098 |  LeverUp LV | US$0,07295 | 1,20% | 36,19% | US$6.565.805 | - | 90.000.000 LV |
| 1099 |  Secret SCRT | US$0,01779 | 2,88% | -36,77% | US$6.478.548 | US$12.090.047 | 364.233.014 SCRT |
| 1100 |  WazirX WRX | US$0,01709 | 0,67% | 21,20% | US$6.524.596 | US$20.641,45 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.