Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Morpho MORPHO | US$2,61 | -10,45% | 22,92% | US$1.350.063.336 | US$62.042.478 | 518.205.069 MORPHO |
| 52 |  Internet Computer ICP | US$2,41 | -0,88% | 7,05% | US$1.342.463.538 | US$57.254.966 | 556.061.155 ICP |
| 53 |  Bitget Token BGB | US$1,91 | -1,31% | 14,06% | US$1.332.414.921 | US$9.089.856 | 698.121.559 BGB |
| 54 |  United Stables U | US$0,9994 | -0,03% | 0,01% | US$1.286.771.462 | US$237.513.174 | 1.287.499.208 U |
| 55 |  Polygon (prev. MATIC) POL | US$0,1161 | 6,35% | 44,99% | US$1.242.241.554 | US$177.461.441 | 10.701.904.103 POL |
| 56 |  Ethereum Classic ETC | US$7,75 | -2,50% | 25,20% | US$1.223.904.169 | US$53.960.361 | 157.949.724 ETC |
| 57 |  KuCoin Token KCS | US$7,60 | 3,81% | 16,61% | US$1.042.708.683 | US$30.196.247 | 137.155.021 KCS |
| 58 |  Pi PI | US$0,08918 | -2,00% | 2,85% | US$989.146.127 | US$8.976.906 | 11.091.686.463 PI |
| 59 |  GateToken GT | US$8,08 | 3,26% | 21,09% | US$860.889.527 | US$2.982.787 | 106.604.267 GT |
| 60 |  Lighter LIT | US$3,39 | -4,60% | 45,39% | US$847.583.282 | US$190.743.899 | 250.000.000 LIT |
| 61 |  Algorand ALGO | US$0,09166 | -2,56% | 16,78% | US$828.234.520 | US$32.147.098 | 9.035.491.633 ALGO |
| 62 |  JUST JST | US$0,1009 | -2,36% | -5,86% | US$826.214.139 | US$39.846.769 | 8.188.743.036 JST |
| 63 |  Kaspa KAS | US$0,02910 | -0,48% | 13,35% | US$805.013.585 | US$16.171.375 | 27.659.898.902 KAS |
| 64 |  Venice Token VVV | US$16,79 | 0,27% | 26,57% | US$802.823.711 | US$28.176.240 | 47.820.352 VVV |
| 65 |  Cosmos ATOM | US$1,52 | -5,28% | 7,28% | US$800.339.265 | US$29.848.534 | 526.531.692 ATOM |
| 66 |  Quant QNT | US$64,36 | -0,67% | 13,21% | US$777.035.037 | US$6.898.017 | 12.072.738 QNT |
| 67 |  Render RENDER | US$1,48 | -2,00% | 16,63% | US$770.258.567 | US$41.513.768 | 518.772.101 RENDER |
| 68 |  Stable STABLE | US$0,02931 | -3,85% | -3,91% | US$753.317.189 | US$13.602.400 | 25.703.111.111 STABLE |
| 69 |  Jupiter JUP | US$0,2105 | -2,79% | 25,27% | US$699.065.791 | US$34.107.248 | 3.320.312.968 JUP |
| 70 |  Arbitrum ARB | US$0,09678 | -4,65% | 28,82% | US$646.279.378 | US$92.579.076 | 6.678.075.931 ARB |
| 71 |  XDC Network XDC | US$0,03004 | 3,12% | 11,16% | US$631.492.069 | US$10.569.767 | 21.021.546.397 XDC |
| 72 |  ether.fi ETHFI | US$0,6168 | 0,11% | 24,64% | US$627.995.865 | US$97.053.850 | 1.018.168.558 ETHFI |
| 73 |  Filecoin FIL | US$0,7530 | -2,74% | 12,08% | US$621.576.431 | US$90.141.304 | 825.467.113 FIL |
| 74 |  Pudgy Penguins PENGU | US$0,009813 | -1,27% | 63,20% | US$616.861.266 | US$473.065.791 | 62.860.396.090 PENGU |
| 75 |  Flare FLR | US$0,006930 | -3,76% | 16,59% | US$602.421.970 | US$3.197.032 | 86.930.582.114 FLR |
| 76 |  OFFICIAL TRUMP TRUMP | US$2,39 | -8,57% | 71,40% | US$600.157.531 | US$681.357.178 | 250.867.381 TRUMP |
| 77 |  Injective INJ | US$5,67 | 5,79% | 39,18% | US$567.107.289 | US$163.652.355 | 99.970.955 INJ |
| 78 |  PancakeSwap CAKE | US$1,76 | 0,53% | 20,29% | US$564.598.826 | US$31.665.837 | 320.606.346 CAKE |
| 79 |  Nexo NEXO | US$0,8375 | 2,75% | 18,13% | US$541.120.002 | US$6.666.114 | 646.145.840 NEXO |
| 80 |  Aerodrome Finance AERO | US$0,5431 | 12,93% | 32,52% | US$531.476.541 | US$115.459.826 | 978.508.384 AERO |
| 81 |  Dash DASH | US$41,51 | -2,03% | 36,28% | US$532.096.862 | US$94.592.451 | 12.817.434 DASH |
| 82 |  Virtuals Protocol VIRTUAL | US$0,7920 | 8,34% | 36,02% | US$521.355.037 | US$209.571.024 | 658.318.111 VIRTUAL |
| 83 |  Curve DAO Token CRV | US$0,3393 | 2,90% | 40,49% | US$523.449.048 | US$72.362.722 | 1.542.887.711 CRV |
| 84 |  Aptos APT | US$0,6072 | -5,06% | 14,42% | US$520.956.706 | US$77.998.576 | 857.929.341 APT |
| 85 |  币安人生 币安人生 | US$0,5085 | -3,13% | 9,93% | US$508.523.432 | US$5.934.378 | 1.000.000.000 币安人生 |
| 86 |  TrueUSD TUSD | US$0,9979 | -0,04% | -0,04% | US$493.491.252 | US$32.077.947 | 494.515.083 TUSD |
| 87 |  VeChain VET | US$0,005654 | -1,98% | 27,40% | US$486.157.224 | US$13.690.519 | 85.985.041.177 VET |
| 88 |  EURC EURC | US$1,17 | -0,13% | 0,75% | US$460.184.788 | US$64.024.099 | 394.463.830 EURC |
| 89 |  SPX6900 SPX | US$0,4547 | -2,44% | 42,87% | US$423.307.910 | US$9.303.331 | 930.993.090 SPX |
| 90 |  Stacks STX | US$0,2302 | -1,97% | 90,26% | US$417.716.320 | US$31.282.026 | 1.814.605.788 STX |
| 91 |  LayerZero ZRO | US$1,09 | -7,94% | 40,41% | US$402.164.099 | US$60.719.036 | 369.718.834 ZRO |
| 92 |  Pyth Network PYTH | US$0,04965 | -4,25% | 28,83% | US$390.966.508 | US$519.516.657 | 7.874.968.339 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1735 | 4,30% | 40,21% | US$392.328.841 | US$162.542.508 | 2.261.386.714 FET |
| 94 |  Monad MON | US$0,03151 | 4,33% | 45,20% | US$372.646.633 | US$65.909.772 | 11.825.165.000 MON |
| 95 |  First Digital USD FDUSD | US$0,9991 | 0,11% | 0,21% | US$350.302.667 | US$330.860.881 | 350.603.621 FDUSD |
| 96 |  Sei SEI | US$0,04693 | -2,38% | 18,29% | US$350.117.965 | US$34.382.106 | 7.460.000.000 SEI |
| 97 |  Celestia TIA | US$0,3714 | -2,48% | 22,52% | US$341.682.407 | US$26.670.970 | 919.932.997 TIA |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01756 | -0,87% | -1,32% | US$337.541.513 | US$13.009.212 | 19.222.181.989 SUN |
| 99 |  Bitcoin SV BSV | US$16,84 | -1,02% | 10,88% | US$338.116.758 | US$12.453.073 | 20.074.259 BSV |
| 100 |  Gnosis GNO | US$122,76 | -1,11% | 16,77% | US$324.028.648 | US$1.534.146 | 2.639.509 GNO |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.