Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  错版马 哭哭马 | US$0,003956 | -6,67% | -7,42% | US$3.956.166 | US$191.256 | 1.000.000.000 哭哭马 |
| 1302 |  Gearbox Protocol GEAR | US$0,0003948 | 2,85% | 34,63% | US$3.948.353 | US$230,95 | 10.000.000.000 GEAR |
| 1303 |  PlatON LAT | US$0,0005646 | 1,61% | 7,33% | US$3.936.422 | US$1.338.471 | 6.972.514.475 LAT |
| 1304 |  Pups (Bitcoin) PUPS | US$0,004093 | 9,42% | 77,47% | US$3.964.175 | US$96.825,69 | 968.445.660 PUPS |
| 1305 |  VitaDAO VITA | US$0,2709 | -2,23% | 17,77% | US$3.918.652 | US$70,98 | 14.466.261 VITA |
| 1306 |  Shibinhood WOOF | US$0,000003900 | -2,43% | 43,96% | US$3.903.430 | US$1.272.953 | 1.000.000.000.000 WOOF |
| 1307 |  CESS Network CESS | US$0,001475 | -1,20% | 0,53% | US$3.908.888 | US$174.558 | 2.650.000.000 CESS |
| 1308 |  Bitrue Coin BTR | US$0,01093 | -10,20% | 18,26% | US$3.896.731 | US$518.111 | 356.520.051 BTR |
| 1309 |  Aragon ANT | US$0,09010 | -14,71% | -2,50% | US$3.891.526 | - | 43.192.488 ANT |
| 1310 |  AMD Tokenised Stock (xStock) AMDx | US$454,91 | -3,64% | -10,41% | US$3.895.353 | US$435.038 | 8.563 AMDx |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  TrustSwap SWAP | US$0,03869 | 0,50% | 15,14% | US$3.868.779 | US$225.368 | 99.995.164 SWAP |
| 1313 |  Steem Dollars SBD | US$0,3948 | -0,74% | 10,71% | US$3.869.292 | US$719.579 | 9.801.650 SBD |
| 1314 |  Vertcoin VTC | US$0,05190 | 2,69% | 21,88% | US$3.862.849 | US$4.745,93 | 74.429.866 VTC |
| 1315 |  SUNDOG SUNDOG | US$0,003867 | -1,34% | 0,49% | US$3.857.175 | US$1.390.496 | 997.420.606 SUNDOG |
| 1316 |  Wexo WEXO | US$0,01303 | -3,84% | -5,64% | US$3.820.555 | US$90.932,71 | 293.192.189 WEXO |
| 1317 |  MetFi METFI | US$0,01163 | -2,76% | 13,36% | US$3.843.460 | US$7.082,25 | 330.522.722 METFI |
| 1318 |  Minutes Network Token MNTX | US$0,04935 | -0,59% | 10,79% | US$3.832.805 | US$54.236,64 | 77.671.219 MNTX |
| 1319 |  SPACEM WORLD SPCM | US$0,0003942 | 3,16% | -0,17% | US$3.832.965 | US$251.647 | 9.724.717.959 SPCM |
| 1320 |  SIX Token SIX | US$0,004488 | -1,10% | 13,18% | US$3.819.132 | US$968.969 | 850.966.610 SIX |
| 1321 |  Cult DAO CULT | US$0,0000008800 | 0,57% | 34,33% | US$3.801.775 | - | 4.318.690.730.920 CULT |
| 1322 |  Tectonic TONIC | US$0,00000002000 | 1,24% | 16,80% | US$3.788.025 | US$173.032 | 247.733.879.909.099 TONIC |
| 1323 |  TSMC Tokenized bStocks TSMB | US$409,48 | -2,42% | -4,84% | US$3.782.156 | US$1.896.936 | 9.236 TSMB |
| 1324 |  Quantoz EURQ EURQ | US$1,11 | -1,31% | 0,72% | US$3.731.432 | US$4.269.893 | 3.350.265 EURQ |
| 1325 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,67 | -18,33% | -34,74% | US$3.803.276 | US$37.116.444 | 300.079 SNXXB |
| 1326 |  Shadow Token SHDW | US$0,02211 | -3,90% | 23,69% | US$3.736.961 | US$14.257,34 | 169.053.560 SHDW |
| 1327 |  Giant Mammoth GMMT | US$0,001776 | 0,61% | -5,07% | US$3.728.739 | US$81.543,88 | 2.100.000.000 GMMT |
| 1328 |  Suilend SEND | US$0,05008 | -2,57% | 1,00% | US$3.731.187 | US$1.275,00 | 74.499.174 SEND |
| 1329 |  Hivemapper HONEY | US$0,0006127 | 0,27% | 7,14% | US$3.743.286 | US$147.938 | 6.109.479.330 HONEY |
| 1330 |  Shapeshift FOX Token FOX | US$0,004803 | 0,04% | 24,67% | US$3.709.009 | US$10.499,14 | 772.286.516 FOX |
| 1331 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,33 | -2,67% | -9,90% | US$3.706.386 | US$84.905,13 | 53.459 TQQQX |
| 1332 |  Bellscoin BELLS | US$0,06018 | 6,37% | 63,20% | US$3.699.815 | US$15.236,07 | 61.482.591 BELLS |
| 1333 |  Open Loot OL | US$0,004613 | 3,22% | 5,29% | US$3.693.640 | US$2.529.941 | 800.708.825 OL |
| 1334 |  PaLM AI PALM | US$0,04749 | -3,74% | 46,08% | US$3.662.409 | US$10.446,96 | 77.125.967 PALM |
| 1335 |  AXT Tokenized bStocks AXTIB | US$64,63 | -5,35% | -32,11% | US$3.667.413 | US$3.826.673 | 56.746 AXTIB |
| 1336 |  Fei USD FEI | US$0,9994 | -0,07% | -0,06% | US$3.647.415 | - | 3.649.613 FEI |
| 1337 |  Inflation Hedging Coin IHC | US$0,00003042 | -1,41% | -1,84% | US$3.639.627 | - | 119.642.987.723 IHC |
| 1338 |  Measurable Data Token MDT | US$0,005194 | 69,15% | 87,21% | US$3.511.902 | US$2.580.084 | 676.157.013 MDT |
| 1339 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,59 | -9,67% | -12,18% | US$3.605.138 | US$561.164 | 57.602 ASTSon |
| 1340 |  DIMO DIMO | US$0,007090 | -1,68% | 5,19% | US$3.584.470 | US$20.463,51 | 505.538.437 DIMO |
| 1341 |  Yee Token YEE | US$0,003598 | -11,11% | 30,22% | US$3.597.580 | US$427.876 | 1.000.000.000 YEE |
| 1342 |  Dimitra DMTR | US$0,007372 | 2,69% | 48,19% | US$3.586.296 | US$133.456 | 486.503.182 DMTR |
| 1343 |  Pundi AI PUNDIAI | US$0,5066 | 0,73% | 7,15% | US$3.575.447 | US$7.099,76 | 7.057.612 PUNDIAI |
| 1344 |  SpaceChain SPC | US$0,01168 | -0,05% | 2,17% | US$3.587.700 | US$2.044,78 | 307.182.730 SPC |
| 1345 |  Kendu KENDU | US$0,000003770 | 3,09% | 29,25% | US$3.575.827 | US$11.994,66 | 948.428.147.258 KENDU |
| 1346 |  Marina Protocol BAY | US$0,01774 | 0,15% | -1,17% | US$3.547.857 | US$536.541 | 200.000.000 BAY |
| 1347 |  PussFi PUSS | US$0,004047 | -0,91% | 0,03% | US$3.556.576 | US$696.667 | 878.824.621 PUSS |
| 1348 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,71 | -0,26% | 4,40% | US$3.549.854 | US$795.981 | 119.497 PFEon |
| 1349 |  KiboShib KIBSHI | US$0,000003540 | -1,03% | 115,45% | US$3.542.452 | US$148.185 | 1.000.000.000.000 KIBSHI |
| 1350 |  Ren REN | US$0,003581 | 1,60% | 12,33% | US$3.555.104 | US$25.134,06 | 992.878.011 REN |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.