Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HI HI | US$0,00002249 | 0,05% | -7,19% | US$1.395.752 | - | 62.070.066.956 HI |
| 1752 |  Palu PALU | US$0,001398 | -4,99% | -4,83% | US$1.398.068 | US$423.382 | 1.000.000.000 PALU |
| 1753 |  XDB CHAIN XDB | US$0,00008093 | -7,55% | 12,69% | US$1.391.738 | US$123.289 | 17.197.670.082 XDB |
| 1754 |  sudeng HIPPO | US$0,0001384 | 2,20% | 17,45% | US$1.383.540 | US$2.206.946 | 10.000.000.000 HIPPO |
| 1755 |  Robinhood Tokenized Stock (Reality) rHOOD | US$103,47 | -5,24% | 7,50% | US$1.377.945 | US$69.588,30 | 13.317 rHOOD |
| 1756 |  Crypto Asset Governance Alliance CAGA | US$0,00002234 | 2,67% | 3,05% | US$1.373.860 | US$3.940,26 | 61.492.072.802 CAGA |
| 1757 |  Amazon Tokenized bStocks AMZNB | US$262,74 | 1,23% | 0,59% | US$1.367.331 | US$1.956.500 | 5.204 AMZNB |
| 1758 |  Ultra UOS | US$0,002830 | 1,47% | 9,48% | US$1.357.336 | US$44.796,80 | 479.621.852 UOS |
| 1759 |  Coinweb CWEB | US$0,0005502 | -3,69% | -4,59% | US$1.373.095 | US$15.878,54 | 2.495.847.329 CWEB |
| 1760 |  EVDC Network EVDC | US$0,00002137 | 0,98% | -1,60% | US$1.351.094 | US$145.816 | 63.230.072.625 EVDC |
| 1761 |  Dora Factory DORA | US$0,002548 | 2,22% | 13,21% | US$1.369.050 | US$63.708,40 | 537.277.116 DORA |
| 1762 |  Mastercard Tokenized Stock (Ondo) MAon | US$601,22 | 2,98% | 6,18% | US$1.352.533 | US$1.218.316 | 2.250 MAon |
| 1763 |  Cream Finance CREAM | US$0,7253 | 43,06% | 61,19% | US$1.345.879 | US$13.558,74 | 1.855.659 CREAM |
| 1764 |  PsyopAnime PSYOPANIME | US$0,001341 | 3,88% | 54,79% | US$1.341.271 | US$74.896,85 | 999.984.906 PSYOPANIME |
| 1765 |  Hooked Protocol HOOK | US$0,003754 | -1,17% | 2,99% | US$1.337.376 | US$92.898,09 | 356.249.224 HOOK |
| 1766 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$406,61 | 2,02% | 1,15% | US$1.345.602 | US$1.463.856 | 3.309 UNHon |
| 1767 |  Harold HAROLD | US$0,001676 | 1,28% | 15,49% | US$1.318.938 | US$11.956,18 | 787.005.431 HAROLD |
| 1768 |  RichQUACK.com QUACK | - | 21,76% | 8,76% | US$1.322.896 | US$639,09 | 44.085.961.274.152.304 QUACK |
| 1769 |  Echo Protocol ECHO | US$0,003760 | -0,21% | 13,02% | US$1.326.024 | US$91.070,67 | 352.620.000 ECHO |
| 1770 |  Helium IOT IOT | US$0,00006441 | -1,18% | -23,09% | US$1.304.499 | - | 20.254.000.000 IOT |
| 1771 |  Netflix tokenized stock (xStock) NFLXX | US$80,46 | -0,43% | 4,17% | US$1.302.296 | US$106.289 | 16.186 NFLXX |
| 1772 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,24 | -6,90% | -17,22% | US$1.302.667 | US$341.186 | 19.088 RKLBon |
| 1773 |  Wall Street Pepe WEPE | US$0,000006500 | 0,13% | 29,81% | US$1.300.030 | US$25.882,18 | 200.000.000.000 WEPE |
| 1774 |  Mochi (New) MOCHI | US$0,000001380 | -7,26% | 80,71% | US$1.298.158 | US$26.451,43 | 937.630.000.000 MOCHI |
| 1775 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,46 | 1,38% | -3,21% | US$1.303.277 | US$310.768 | 15.073 WFCon |
| 1776 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,99 | -0,29% | 1,92% | US$1.294.670 | US$348.589 | 20.884 PYPLon |
| 1777 |  HODL (hodl2013) HODL | US$0,001291 | 11,95% | 54,50% | US$1.290.661 | US$43.330,16 | 999.957.622 HODL |
| 1778 |  Coherent Tokenized Stock (Ondo) COHRon | US$272,71 | -4,84% | -22,43% | US$1.290.115 | US$1.248.152 | 4.731 COHRon |
| 1779 |  Boeing Tokenized Stock (Ondo) BAon | US$211,24 | -1,44% | -6,74% | US$1.288.722 | US$700.477 | 6.101 BAon |
| 1780 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$132,40 | -1,44% | 0,84% | US$1.285.457 | US$522.476 | 9.709 USO |
| 1781 |  ScPrime SCP | US$0,02667 | 3,06% | 16,92% | US$1.282.944 | US$2.773,40 | 48.096.114 SCP |
| 1782 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$62,88 | -0,44% | 5,56% | US$1.285.836 | US$147.778 | 20.448 SLVx |
| 1783 |  Napoli Fan Token NAP | US$0,2116 | -0,06% | 3,37% | US$1.281.001 | US$160.378 | 6.054.712 NAP |
| 1784 |  QAIT QAIT | US$0,002579 | 4,02% | -13,78% | US$1.289.379 | US$270.753 | 500.000.000 QAIT |
| 1785 |  Ansem Cat ANSEMCAT | US$0,000003040 | 26,01% | 3,55% | US$1.276.993 | US$37.665,44 | 420.690.000.000 ANSEMCAT |
| 1786 |  Bomb Crypto (BNB) BCOIN | US$0,01611 | -0,42% | 6,88% | US$1.272.454 | US$852,15 | 79.001.713 BCOIN |
| 1787 |  Hachiko Inu HACHIKO | US$0,001355 | 7,60% | 14,15% | US$1.266.524 | US$40.749,44 | 934.438.853 HACHIKO |
| 1788 |  ARAI AA | US$0,008525 | 0,71% | -42,03% | US$1.256.076 | US$533.876 | 147.347.636 AA |
| 1789 |  SLIMEX SLX | US$0,0007290 | 0,20% | -2,94% | US$1.263.393 | US$27.651,20 | 1.733.000.000 SLX |
| 1790 |  HyperGPT HGPT | US$0,001324 | 0,56% | 18,15% | US$1.255.994 | US$170.579 | 948.690.476 HGPT |
| 1791 |  PublicAI PUBLIC | US$0,005136 | -8,47% | 21,46% | US$1.231.917 | US$746.455 | 239.857.142 PUBLIC |
| 1792 |  Tenset 10SET | US$0,008989 | -9,49% | 6,45% | US$1.256.391 | US$675.844 | 139.773.555 10SET |
| 1793 |  Hege HEGE | US$0,001255 | 2,54% | 45,24% | US$1.255.243 | US$58.528,29 | 999.852.397 HEGE |
| 1794 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.048,18 | 0,17% | -1,13% | US$1.252.292 | US$767.094 | 1.195 GSon |
| 1795 |  Corning Tokenized bStocks GLWB | US$144,37 | -4,44% | -16,67% | US$1.250.836 | US$2.183.622 | 8.664 GLWB |
| 1796 |  Dejitaru Tsuka TSUKA | US$0,001245 | 2,04% | 34,01% | US$1.245.418 | US$2.919,40 | 1.000.000.000 TSUKA |
| 1797 |  AllUnity EUR EURAU | US$1,17 | -0,34% | 0,66% | US$1.243.182 | - | 1.066.593 EURAU |
| 1798 |  Multichain MULTI | US$0,08534 | 1,50% | 11,22% | US$1.240.876 | US$1.366,23 | 14.541.094 MULTI |
| 1799 |  Pepes Dog ZEUS | - | 19,14% | 73,60% | US$1.238.588 | US$39.040,14 | 420.690.000.000.000 ZEUS |
| 1800 |  Costco Tokenized Stock (Ondo) COSTon | US$973,79 | 2,40% | 1,78% | US$1.235.412 | US$4.473.361 | 1.269 COSTon |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.