Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Storm Trade STORM | US$0,004378 | -1,08% | 10,24% | US$1.130.500 | US$254.621 | 258.229.085 STORM |
| 1852 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,16 | 8,77% | 34,14% | US$1.124.756 | US$3.730.657 | 21.984 SOXSB |
| 1853 |  JD.com Tokenized Stock (Ondo) JDon | US$30,23 | -0,19% | 2,10% | US$1.138.580 | US$367.440 | 37.660 JDon |
| 1854 |  XELIS XEL | US$0,1921 | -0,09% | 51,50% | US$1.128.205 | US$14.023,03 | 5.872.200 XEL |
| 1855 |  Stool Prisondente JAILSTOOL | US$0,001125 | 3,18% | 23,71% | US$1.124.779 | US$754.607 | 999.672.073 JAILSTOOL |
| 1856 |  一 (USD1_ONE) 一 | US$0,001121 | -0,04% | 0,30% | US$1.121.082 | US$18,72 | 1.000.000.000 一 |
| 1857 |  Baidu Tokenized Stock (Ondo) BIDUon | US$92,20 | -1,47% | -11,75% | US$1.122.506 | US$985.755 | 12.174 BIDUon |
| 1858 |  Contentos COS | US$0,0002143 | 1,80% | -10,74% | US$1.109.060 | US$1.751.851 | 5.176.458.774 COS |
| 1859 |  Kin KIN | US$0,0000004000 | -6,89% | 8,63% | US$1.114.137 | US$2.100,43 | 2.757.861.681.637 KIN |
| 1860 |  Amazon Tokenized Stock (Robinhood) AMZN | US$262,68 | 1,17% | 0,83% | US$1.109.235 | US$284.084 | 4.223 AMZN |
| 1861 |  Housecoin HOUSE | US$0,001109 | 2,24% | 40,49% | US$1.107.810 | US$48.297,83 | 998.583.023 HOUSE |
| 1862 |  Saros SAROS | US$0,0002822 | -5,93% | 2,23% | US$1.108.029 | US$389.346 | 3.926.794.185 SAROS |
| 1863 |  Vameon VON | US$0,000002210 | -5,99% | -48,73% | US$1.106.972 | US$24.972,97 | 500.000.000.000 VON |
| 1864 |  Node AI GPU | US$0,01127 | 0,97% | 48,66% | US$1.104.764 | US$53.444,44 | 98.069.336 GPU |
| 1865 |  catwifmask MASK | US$0,001103 | -5,04% | 8,53% | US$1.102.297 | US$70.022,89 | 999.771.729 MASK |
| 1866 |  Portugal National Team Fan Token POR | US$0,08341 | 6,99% | 6,84% | US$1.103.467 | US$841.107 | 13.229.750 POR |
| 1867 |  GOAT Network GOATED | US$0,008320 | 0,28% | 0,70% | US$1.099.119 | US$212.497 | 132.113.381 GOATED |
| 1868 |  XRP Healthcare XRPH | US$0,01559 | -0,40% | 22,04% | US$1.102.684 | US$23.085,68 | 70.708.715 XRPH |
| 1869 |  Astroon AST | US$0,001780 | -3,48% | -5,59% | US$1.093.257 | US$101.351 | 614.272.222 AST |
| 1870 |  AOL (America Online) AOL | US$0,001094 | 3,85% | 19,86% | US$1.093.521 | US$45.814,71 | 999.124.345 AOL |
| 1871 |  Corning Tokenized Stock (Ondo) GLWon | US$144,57 | -4,09% | -16,73% | US$1.091.803 | US$575.092 | 7.552 GLWon |
| 1872 |  375ai EAT | US$0,005114 | -4,73% | -16,65% | US$1.089.993 | US$2.799,81 | 213.146.192 EAT |
| 1873 |  UniBot UNIBOT | US$1,09 | 34,20% | 72,41% | US$1.089.887 | - | 1.000.000 UNIBOT |
| 1874 |  Seraph SERAPH | US$0,003421 | 0,00% | -1,55% | US$1.089.620 | US$83.452,05 | 318.540.892 SERAPH |
| 1875 |  Openverse Network BTG | US$0,5730 | -0,80% | 5,50% | US$1.088.628 | US$33.268,19 | 1.900.000 BTG |
| 1876 |  Magpie MGP | US$0,001888 | -0,22% | 18,67% | US$1.086.337 | US$179,09 | 575.254.780 MGP |
| 1877 |  Brett (ETH) BRETT | US$0,01564 | 9,57% | 12,33% | US$1.085.553 | US$17.167,15 | 69.420.000 BRETT |
| 1878 |  TOWER TOWER | US$0,0001782 | 1,00% | 23,98% | US$1.083.277 | US$214.395 | 6.078.063.392 TOWER |
| 1879 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,87 | -5,35% | -16,37% | US$1.082.629 | US$64.882,37 | 40.295 BOT |
| 1880 |  NuNet NTX | US$0,002144 | 4,77% | 17,19% | US$1.080.696 | US$25.447,08 | 504.084.665 NTX |
| 1881 |  Bitcoin 2 BTC2 | US$0,05799 | -0,35% | -13,11% | US$1.070.958 | US$9.697,66 | 18.467.294 BTC2 |
| 1882 |  Aventus AVT | US$0,1814 | -3,48% | -37,14% | US$1.088.477 | US$127.392 | 6.000.000 AVT |
| 1883 |  McDonald's tokenized stock (xStock) MCDX | US$275,44 | 0,41% | 1,75% | US$1.072.021 | US$2.538.732 | 3.892 MCDX |
| 1884 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,08 | 0,56% | 9,13% | US$1.068.835 | US$1.166.316 | 5.564 ACNon |
| 1885 |  Areum AREA | US$0,009079 | 2,38% | 9,48% | US$1.070.032 | US$9.853,75 | 117.860.866 AREA |
| 1886 |  CoreWeave Tokenized bStocks CRWVB | US$85,53 | -2,49% | -18,91% | US$1.065.504 | US$1.928.603 | 12.458 CRWVB |
| 1887 |  Prosper PROS | US$0,02059 | 3,40% | 0,52% | US$1.058.044 | US$57.615,01 | 51.394.815 PROS |
| 1888 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$544,95 | -2,79% | -8,36% | US$1.058.193 | US$2.132.471 | 1.942 SMHB |
| 1889 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$348,25 | 0,09% | 1,36% | US$1.056.599 | US$231.869 | 3.034 GOOGL |
| 1890 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,09 | -0,02% | 5,14% | US$1.054.024 | US$119.272 | 4.725 DASHon |
| 1891 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,50 | 0,00% | 0,75% | US$1.053.607 | - | 14.946 INCEon |
| 1892 |  Creditlink CDL | US$0,005140 | -0,77% | 12,56% | US$1.051.705 | US$68.344,99 | 204.595.405 CDL |
| 1893 |  noice NOICE | US$0,00001179 | 3,63% | 11,44% | US$1.053.065 | US$50.967,81 | 89.284.108.524 NOICE |
| 1894 |  IDRX IDRX | US$0,00005655 | -0,67% | 0,09% | US$1.048.126 | US$1.195,15 | 18.534.124.233 IDRX |
| 1895 |  KaiChain KAI | US$0,0002180 | 4,30% | 7,72% | US$1.040.860 | US$5.644,47 | 4.775.000.000 KAI |
| 1896 |  Skey Network SKEY | US$0,001899 | 3,79% | 4,27% | US$1.049.281 | US$7.199,59 | 552.487.884 SKEY |
| 1897 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$824,15 | -4,18% | -15,10% | US$1.049.630 | US$594.732 | 1.274 LITEon |
| 1898 |  RigoBlock GRG | US$0,3871 | -0,03% | 34,87% | US$1.045.670 | - | 2.701.063 GRG |
| 1899 |  Cashaa CAS | US$0,001045 | -0,36% | -0,36% | US$1.044.678 | US$1,27 | 1.000.000.000 CAS |
| 1900 |  Guild of Guardians GOG | US$0,001190 | -1,16% | 14,71% | US$1.043.456 | US$1.524,15 | 877.217.338 GOG |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.