Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MCN MCN | US$0,05249 | 3,54% | 4,67% | US$629.915 | US$61.717,81 | 12.000.000 MCN |
| 2152 |  The Root Network ROOT | US$0,0001620 | 2,77% | -0,52% | US$627.305 | US$3.220,10 | 3.872.651.753 ROOT |
| 2153 |  Ultraround Money CIRCLE | US$0,7160 | 0,69% | 29,18% | US$625.428 | - | 873.474 CIRCLE |
| 2154 |  OSCAR OSCAR | US$0,0006992 | -2,85% | -6,87% | US$624.955 | - | 893.798.748 OSCAR |
| 2155 |  Maiga MAIGA | US$0,002228 | 11,63% | 12,93% | US$623.940 | US$43.986,31 | 280.000.000 MAIGA |
| 2156 |  myDID SYL | US$0,00008066 | 0,60% | 37,78% | US$623.403 | US$21.861,91 | 7.728.437.007 SYL |
| 2157 |  Quidax Token QDX | US$0,008100 | -8,07% | -8,32% | US$623.673 | - | 77.000.000 QDX |
| 2158 |  Chihuahua HUAHUA | US$0,000006650 | -1,72% | 30,27% | US$621.899 | - | 93.550.000.000 HUAHUA |
| 2159 |  TMX TMX | US$1,20 | 10,96% | 5,70% | US$621.477 | - | 517.857 TMX |
| 2160 |  ASML Tokenized bStocks ASMLB | US$1.740,29 | -1,69% | -7,66% | US$621.460 | US$862.192 | 357 ASMLB |
| 2161 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$432,62 | -2,36% | -9,81% | US$623.604 | US$1.183.175 | 1.441 DELLon |
| 2162 |  Coral Protocol CORAL | US$0,00007237 | 3,17% | 35,46% | US$619.050 | US$2.411,68 | 8.553.556.561 CORAL |
| 2163 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,64 | -9,60% | -12,01% | US$620.480 | US$2.980,59 | 9.905 ASTSx |
| 2164 |  Mezo MEZO | US$0,007208 | 0,08% | 1,14% | US$619.848 | US$902.471 | 85.989.103 MEZO |
| 2165 |  RIFT AI RIFT | US$0,002336 | 0,00% | 21,78% | US$618.809 | - | 264.914.961 RIFT |
| 2166 |  Alvara Protocol ALVA | US$0,005270 | 24,09% | 159,13% | US$617.975 | US$100.842 | 117.258.478 ALVA |
| 2167 |  GPUnet GPU | US$0,06075 | -2,36% | 19,17% | US$617.811 | - | 10.169.187 GPU |
| 2168 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$299,17 | -0,67% | -1,54% | US$616.251 | US$2.717,56 | 2.060 IWMx |
| 2169 |  PlayDapp PDA | US$0,0009359 | -0,02% | 6,76% | US$614.423 | - | 656.499.986 PDA |
| 2170 |  Hemule HEMULE | US$0,0006226 | -1,19% | 36,35% | US$610.096 | US$2.549,25 | 979.998.588 HEMULE |
| 2171 |  Alphakek AI AIKEK | US$0,002565 | -5,04% | 26,41% | US$608.812 | US$3.145,57 | 237.319.317 AIKEK |
| 2172 |  Super Champs CHAMP | US$0,0006336 | 4,00% | 31,17% | US$606.796 | US$135,03 | 957.718.882 CHAMP |
| 2173 |  ASML tokenized stock (xStock) ASMLx | US$1.743,44 | -1,42% | -7,44% | US$606.139 | US$15.995,01 | 348 ASMLx |
| 2174 |  Abyss ABYSS | US$0,002647 | 1,08% | 17,33% | US$606.069 | - | 229.003.739 ABYSS |
| 2175 |  Eternal AI EAI | US$0,001903 | 1,06% | 29,80% | US$605.900 | - | 318.470.000 EAI |
| 2176 |  memes will continue memes | US$0,0006065 | -23,29% | 28,69% | US$606.467 | US$6.053.742 | 1.000.000.000 memes |
| 2177 |  Shyft Network SHFT | US$0,0002583 | 0,02% | 5,25% | US$603.035 | - | 2.335.062.791 SHFT |
| 2178 |  Shardeum (New) SHM | US$0,00003519 | 0,88% | 16,67% | US$599.064 | US$131.887 | 17.023.913.299 SHM |
| 2179 |  CrowdStrike tokenized stock (xStock) CRWDX | US$190,94 | 0,14% | -10,97% | US$599.840 | US$121.056 | 3.142 CRWDX |
| 2180 |  Radiant Capital RDNT | US$0,0004164 | -2,92% | 4,56% | US$598.312 | US$60.390,75 | 1.436.925.281 RDNT |
| 2181 |  e-Radix EXRD | US$0,0009460 | 2,30% | 5,31% | US$597.928 | - | 632.054.305 EXRD |
| 2182 |  老子 老子 | US$0,0005961 | -0,80% | 0,15% | US$596.121 | US$1.143.642 | 1.000.000.000 老子 |
| 2183 |  Matrix AI Network MAN | US$0,001072 | -5,22% | 17,58% | US$600.665 | US$53.435,93 | 560.269.283 MAN |
| 2184 |  Oklo Tokenized Stock (Ondo) OKLOon | US$39,91 | -5,32% | -9,44% | US$593.988 | US$730.506 | 14.883 OKLOon |
| 2185 |  Hive Intelligence HINT | US$0,001288 | -0,60% | -5,70% | US$593.102 | US$232.566 | 460.375.000 HINT |
| 2186 |  Bifrost BNC | US$0,01573 | 1,60% | 5,27% | US$589.739 | US$502.207 | 37.484.377 BNC |
| 2187 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2188 |  Bitcoin Bam BTCBAM | US$0,05663 | 6,24% | 1,12% | US$581.996 | US$35.712,84 | 10.276.739 BTCBAM |
| 2189 |  Spotify Tokenized Stock (Ondo) SPOTon | US$537,96 | 0,31% | 9,36% | US$580.966 | US$488.638 | 1.080 SPOTon |
| 2190 |  Turbos Finance TURBOS | US$0,00008726 | -9,07% | 10,40% | US$577.691 | US$57.629,21 | 6.620.000.000 TURBOS |
| 2191 |  PirateCash PIRATE | US$0,02122 | -0,19% | 6,73% | US$576.524 | US$271.767 | 27.163.339 PIRATE |
| 2192 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$107,14 | -6,45% | -31,05% | US$575.453 | US$560.990 | 5.371 AAOIon |
| 2193 |  Quantinuum Tokenized bStocks QNTB | US$52,41 | -8,63% | -20,70% | US$574.879 | US$1.867.429 | 10.969 QNTB |
| 2194 |  Boop BOOP | US$0,000005760 | 8,18% | 68,26% | US$574.076 | US$2.084,57 | 99.597.706.590 BOOP |
| 2195 |  Izumi Finance IZI | US$0,0007259 | -0,15% | 6,70% | US$571.593 | US$228,40 | 787.400.000 IZI |
| 2196 |  Neurai XNA | US$0,00003273 | 0,74% | -2,89% | US$568.997 | US$36.723,53 | 17.381.975.738 XNA |
| 2197 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$209,25 | -4,17% | -7,24% | US$568.564 | US$1.001.127 | 2.717 WNVDAX |
| 2198 |  TTcoin Network TC | US$0,0001155 | 1,81% | 9,46% | US$568.019 | US$156.289 | 4.918.587.317 TC |
| 2199 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$484,17 | -2,03% | -9,49% | US$566.873 | US$1.375.565 | 1.171 AMATon |
| 2200 |  ZygoSwap ZSWAP | US$0,0005761 | -0,86% | 16,61% | US$564.013 | US$69.104,71 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.