Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baanx BXX | US$0,001890 | -17,91% | -15,96% | US$467.299 | US$2.046,15 | 247.215.042 BXX |
| 2302 |  Rari Governance Token RGT | US$0,03736 | 0,06% | -1,11% | US$466.016 | - | 12.472.026 RGT |
| 2303 |  Visa tokenized stock (xStock) VX | US$381,81 | 3,06% | 5,88% | US$464.156 | US$1.286,42 | 1.216 VX |
| 2304 |  LimoCoin Swap LMCSWAP | US$0,0003945 | 1,30% | 7,82% | US$464.095 | - | 1.176.575.426 LMCSWAP |
| 2305 |  Celsius CEL | US$0,01230 | 2,83% | 17,53% | US$464.059 | US$751,33 | 37.720.111 CEL |
| 2306 |  Punkvism PVT | US$0,0001614 | 0,89% | 21,00% | US$462.941 | US$198.635 | 2.868.178.447 PVT |
| 2307 |  HahaYes RIZO | US$0,000001100 | -0,38% | 42,01% | US$461.340 | US$2.928,92 | 420.627.609.028 RIZO |
| 2308 |  CharacterX CAI | US$0,02754 | 55,33% | 70,90% | US$464.378 | US$193.819 | 16.860.416 CAI |
| 2309 |  Enigma ENX | US$0,006951 | -9,65% | -3,61% | US$459.088 | US$3.162,47 | 66.047.157 ENX |
| 2310 |  Solama SOLAMA | US$0,0007034 | 2,53% | 35,48% | US$459.956 | US$1.342,39 | 653.868.075 SOLAMA |
| 2311 |  UnitedHealth tokenized stock (xStock) UNHX | US$405,18 | 0,53% | -1,70% | US$458.251 | US$131.326 | 1.131 UNHX |
| 2312 |  Suzuverse SGT | US$0,04542 | -1,23% | 0,80% | US$456.604 | US$81.642,27 | 10.052.927 SGT |
| 2313 |  WAR WAR | US$0,0004556 | -2,06% | -3,88% | US$455.586 | US$7.362,78 | 1.000.000.000 WAR |
| 2314 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,16 | -7,85% | 9,00% | US$455.474 | US$70.027,37 | 14.619 HIMSx |
| 2315 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,03 | -1,48% | -1,04% | US$455.302 | US$329.890 | 22.727 RIOTon |
| 2316 |  BullDogito BDOGITO | US$0,001429 | 0,91% | 21,39% | US$453.958 | US$951,35 | 317.721.483 BDOGITO |
| 2317 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,52 | -3,16% | 2,23% | US$453.581 | US$67.314,40 | 3.013 PGX |
| 2318 |  Patriot PATRIOT | US$0,00004525 | 3,73% | 12,55% | US$452.538 | - | 10.000.000.000 PATRIOT |
| 2319 |  Dolan Duck DOLAN | US$0,004606 | 6,99% | 27,51% | US$452.427 | US$2.401,32 | 98.235.225 DOLAN |
| 2320 |  QORPO WORLD QORPO | US$0,0007244 | -0,35% | -2,35% | US$452.029 | US$50.536,92 | 624.043.342 QORPO |
| 2321 |  Sallar ALL | US$0,0002498 | -7,47% | 1,20% | US$449.687 | - | 1.800.038.960 ALL |
| 2322 |  Efinity Token EFI | US$0,005174 | 0,00% | 5,89% | US$449.685 | - | 86.915.139 EFI |
| 2323 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$94,30 | 0,45% | 8,02% | US$448.128 | US$12.760,57 | 4.752 COPXx |
| 2324 |  StarSlax SSLX | US$0,0001788 | -5,55% | -18,98% | US$447.268 | US$93.098,54 | 2.501.658.636 SSLX |
| 2325 |  Midas The Minotaur MIDAS | US$0,00005033 | 0,64% | 21,77% | US$447.370 | - | 8.888.888.888 MIDAS |
| 2326 |  Chrono.tech TIME | US$0,6299 | 8,34% | 0,08% | US$447.318 | US$2.015,28 | 710.113 TIME |
| 2327 |  ASML Tokenized Stock (Reality) rASML | US$1.738,37 | -1,67% | -7,78% | US$447.070 | US$39.302,07 | 257 rASML |
| 2328 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$272,70 | 0,15% | 3,80% | US$446.361 | US$2.468,60 | 1.637 JNJX |
| 2329 |  AppLovin Tokenized Stock (Ondo) APPon | US$298,74 | -1,99% | -4,06% | US$446.198 | US$166.904 | 1.494 APPon |
| 2330 |  Billy BILLY | US$0,0004762 | 2,59% | 20,09% | US$445.750 | US$2.682,49 | 936.137.657 BILLY |
| 2331 |  MILLI MILLI | US$0,000001680 | -1,99% | 17,73% | US$442.833 | US$52.331,41 | 263.000.052.729 MILLI |
| 2332 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,78 | -1,25% | 0,97% | US$443.849 | US$166.038 | 9.696 URAon |
| 2333 |  Deeper Network DPR | US$0,0001292 | -6,37% | -7,03% | US$442.599 | US$3.084,98 | 3.425.317.817 DPR |
| 2334 |  Port3 Network PORT3 | US$0,0006440 | 8,91% | -3,53% | US$446.197 | US$10.762,05 | 692.890.045 PORT3 |
| 2335 |  Skibidi Toilet SKBDI | US$0,006372 | 5,05% | 37,16% | US$446.319 | US$3.982,53 | 70.038.672 SKBDI |
| 2336 |  CaptainBNB CaptainBNB | US$0,0005079 | -21,80% | -20,29% | US$435.916 | US$1.145.256 | 858.291.795 CaptainBNB |
| 2337 |  Retard Finder Coin RFC | US$0,0004533 | 3,50% | 25,46% | US$435.883 | US$10.908,25 | 961.550.031 RFC |
| 2338 |  Garlicoin GRLC | US$0,006310 | -26,17% | -2,12% | US$434.750 | US$72,40 | 68.902.103 GRLC |
| 2339 |  Everton Fan Token EFC | US$0,05484 | 0,97% | 5,03% | US$431.859 | US$110.808 | 7.874.831 EFC |
| 2340 |  Nitro NITRO | US$0,000001030 | -0,39% | 16,21% | US$432.541 | US$80.220,43 | 420.000.000.000 NITRO |
| 2341 |  Bazaars BZR | US$69,44 | 0,87% | 10,08% | US$432.376 | US$89.960,63 | 6.227 BZR |
| 2342 |  Woman Yelling At Cat WYAC | US$0,0004359 | 49,02% | 135,24% | US$431.544 | US$43.154,91 | 989.975.296 WYAC |
| 2343 |  Push Protocol PUSH | US$0,004876 | -1,39% | 28,47% | US$439.971 | US$47.424,03 | 90.236.482 PUSH |
| 2344 |  AS Monaco Fan Token ASM | US$0,06378 | 1,27% | 8,34% | US$429.625 | US$124.318 | 6.736.225 ASM |
| 2345 |  Adobe tokenized stock(xStock) ADBEX | US$275,87 | -0,37% | 8,61% | US$429.157 | US$49.458,18 | 1.556 ADBEX |
| 2346 |  BEERCOIN BEER | US$0,0000007800 | 3,79% | 29,31% | US$429.100 | US$1.105,84 | 549.761.339.928 BEER |
| 2347 |  Thala THL | US$0,008735 | 2,76% | 10,81% | US$428.144 | US$2.829,46 | 49.015.380 THL |
| 2348 |  Salesforce tokenized stock (xStock) CRMX | US$209,72 | 2,14% | 11,09% | US$426.885 | US$220,40 | 2.036 CRMX |
| 2349 |  PUP PUP | US$0,0004261 | 37,53% | 59,97% | US$426.111 | US$80.644,21 | 1.000.000.000 PUP |
| 2350 |  MSQUARE GLOBAL MSQ | US$0,07094 | 1,29% | 15,93% | US$424.953 | US$5.550,13 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.