Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mystery MYSTERY | - | -1,64% | 23,35% | US$304.118 | US$24.533,50 | 420.690.000.000.000 MYSTERY |
| 2502 |  Superp SUP | US$0,0008026 | -4,02% | -14,16% | US$302.815 | US$19.561,36 | 377.278.689 SUP |
| 2503 |  Griffin AI GAIN | US$0,0006710 | 1,82% | -30,62% | US$298.593 | US$664.179 | 445.000.747 GAIN |
| 2504 |  0xGasless 0XGAS | US$0,03172 | 0,00% | 35,40% | US$302.271 | - | 9.528.635 0XGAS |
| 2505 |  KLA Corporation tokenized stock (xStock) KLACx | US$181,77 | -2,70% | -10,16% | US$300.894 | US$261,49 | 1.655 KLACx |
| 2506 |  BlackCardCoin BCCOIN | US$0,02997 | 4,46% | -5,56% | US$299.665 | US$56.614,09 | 10.000.000 BCCOIN |
| 2507 |  enfineo ENF | US$0,007386 | 12,67% | 66,10% | US$300.093 | US$30.795,13 | 40.631.723 ENF |
| 2508 |  Spore SPORE | - | 0,38% | 23,67% | US$300.009 | - | 30.129.334.051.669.444 SPORE |
| 2509 |  NINEHOOD NINEHOOD | US$0,0003026 | 5,82% | -23,64% | US$302.548 | US$53.788,42 | 1.000.000.000 NINEHOOD |
| 2510 |  Metrix Coin MRX | US$0,00001700 | 17,15% | -2,78% | US$298.017 | US$0,01000 | 17.532.170.922 MRX |
| 2511 |  Infinity PAD IPAD | US$0,0002973 | -0,50% | -10,84% | US$297.325 | - | 999.999.990 IPAD |
| 2512 |  Polkamarkets POLK | US$0,003229 | 2,15% | 37,62% | US$297.095 | US$841,63 | 92.011.772 POLK |
| 2513 |  EstateX ESX | US$0,0003125 | -16,84% | 0,29% | US$296.556 | US$18.133,26 | 948.881.137 ESX |
| 2514 |  Let's BONK LetsBONK | US$0,004289 | 1,15% | 18,27% | US$295.864 | US$85.712,11 | 68.986.539 LetsBONK |
| 2515 |  Binamon BMON | US$0,001516 | -0,28% | -5,11% | US$294.387 | - | 194.244.899 BMON |
| 2516 |  XRADERS XR | US$0,004191 | -0,33% | -1,64% | US$294.331 | US$59.898,20 | 70.235.118 XR |
| 2517 |  Monkey Cult MOLT | US$0,0002937 | 0,82% | 15,46% | US$293.735 | - | 999.999.937 MOLT |
| 2518 |  America Party AP | US$0,0002936 | -4,00% | 9,42% | US$293.580 | - | 1.000.000.000 AP |
| 2519 |  ANGL TOKEN ANGL | US$0,001227 | 0,00% | -5,22% | US$293.547 | - | 239.166.686 ANGL |
| 2520 |  Pirate Nation PIRATE | US$0,0004026 | -20,23% | -20,45% | US$289.047 | US$128.794 | 718.019.546 PIRATE |
| 2521 |  Young Peezy AKA Pepe PEEZY | US$0,0002929 | 0,83% | 20,71% | US$292.944 | - | 1.000.000.000 PEEZY |
| 2522 |  U U | US$0,0002947 | -1,95% | 0,78% | US$292.747 | US$83.683,93 | 993.349.996 U |
| 2523 |  Cat Own Kimono COK | US$0,0000002900 | -19,09% | 135,72% | US$290.182 | US$18.943,02 | 998.607.362.396 COK |
| 2524 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$428,74 | -2,26% | -4,15% | US$292.427 | US$4.108,87 | 682 ROKon |
| 2525 |  Owlto Finance OWL | US$0,0008894 | 0,88% | 6,29% | US$293.494 | US$591.178 | 330.000.000 OWL |
| 2526 |  Bank of America tokenized stock (xStock) BACX | US$62,16 | 0,00% | -3,78% | US$292.161 | US$589,96 | 4.700 BACX |
| 2527 |  Chuck CHUCK | US$0,0003321 | 8,38% | 11,80% | US$291.411 | - | 877.399.618 CHUCK |
| 2528 |  PepeMusk PEPEMUSK | US$0,0002908 | -1,54% | -3,79% | US$290.839 | US$1.373,62 | 1.000.000.000 PEPEMUSK |
| 2529 |  THORWallet TITN | US$0,006847 | -7,11% | -0,47% | US$291.017 | US$24.076,75 | 42.500.000 TITN |
| 2530 |  RIBBIT RBT | US$0,0000007100 | 23,43% | 86,56% | US$288.058 | US$10.259,47 | 407.187.030.849 RBT |
| 2531 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,23 | -7,14% | -8,26% | US$290.325 | US$1.763.618 | 35.288 ONDSon |
| 2532 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,65 | 0,90% | 2,06% | US$289.844 | US$55.154,78 | 8.129 FXIon |
| 2533 |  Unizen ZCX | US$0,0004269 | 2,61% | 7,14% | US$290.034 | US$54.502,69 | 679.372.670 ZCX |
| 2534 |  Vodra VDR | US$0,002022 | -0,27% | 6,63% | US$289.431 | US$149,34 | 143.144.036 VDR |
| 2535 |  Mirror Protocol MIR | US$0,003721 | 0,06% | 17,34% | US$289.283 | US$264,05 | 77.742.680 MIR |
| 2536 |  Walken WLKN | US$0,0001738 | 10,36% | 26,52% | US$287.130 | US$3.575,98 | 1.652.058.459 WLKN |
| 2537 |  Reflexer Ungovernance Token FLX | US$1,48 | 0,00% | 40,06% | US$287.019 | - | 193.796 FLX |
| 2538 |  Revomon REVO | US$0,009632 | 3,29% | 15,72% | US$286.785 | US$648,81 | 29.773.058 REVO |
| 2539 |  Bloom Energy Tokenized Stock (Reality) rBE | US$208,22 | 4,08% | -11,02% | US$289.065 | US$622.431 | 1.388 rBE |
| 2540 |  Unifi Protocol DAO UNFI | US$0,02996 | 1,45% | -3,21% | US$286.103 | US$648,72 | 9.548.650 UNFI |
| 2541 |  Western Digital tokenized stock (xStock) WDCx | US$434,52 | -6,84% | 0,00% | US$286.805 | US$14.785,89 | 660 WDCx |
| 2542 |  Western Digital Tokenized Stock (Reality) rWDC | US$432,72 | -7,09% | -19,12% | US$286.879 | US$348.566 | 663 rWDC |
| 2543 |  Wise Monkey MONKY | US$0,00000003000 | 1,05% | 19,41% | US$286.420 | US$358,89 | 8.500.000.000.000 MONKY |
| 2544 |  PepsiCo tokenized stock (xStock) PEPX | US$148,62 | 2,08% | 5,15% | US$285.046 | US$127.850 | 1.918 PEPX |
| 2545 |  FAFO FAFO | US$0,0002854 | 2,47% | 28,37% | US$285.229 | US$558,28 | 999.586.614 FAFO |
| 2546 |  Nafter NAFT | US$0,0002859 | 1,73% | 5,17% | US$285.199 | US$358,49 | 997.653.481 NAFT |
| 2547 |  Aston Martin Cognizant Fan Token AM | US$0,1028 | 0,58% | 1,93% | US$284.663 | US$77.208,43 | 2.770.219 AM |
| 2548 |  Plearn PLN | US$0,003304 | 1,29% | 20,20% | US$284.369 | US$92.812,76 | 86.063.705 PLN |
| 2549 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$308,55 | -1,33% | -10,25% | US$284.093 | US$804.322 | 921 LRCXon |
| 2550 |  StreamCoin STRM | US$0,0001891 | -3,63% | -16,70% | US$282.227 | US$958,37 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.