Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$482,95 | -1,21% | -9,43% | US$382.304 | US$52.749,90 | 792 AMATx |
| 2402 |  LUCE LUCE | US$0,0003808 | 2,77% | 31,71% | US$380.819 | US$27.884,91 | 999.999.996 LUCE |
| 2403 |  LOOK LOOK | US$0,0004129 | 3,70% | 14,18% | US$380.868 | - | 922.375.851 LOOK |
| 2404 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,36 | -1,84% | -2,16% | US$379.509 | US$620.906 | 20.666 GMEon |
| 2405 |  Valencia CF Fan Token VCF | US$0,05490 | 3,06% | 3,53% | US$376.814 | US$16.615,39 | 6.863.063 VCF |
| 2406 |  Vertus VERT | US$0,0007117 | -0,33% | -0,05% | US$375.190 | US$67.767,37 | 527.199.617 VERT |
| 2407 |  Lets Fuckin Go LFGO | US$0,0003745 | -6,93% | 32,30% | US$374.456 | US$2.256,66 | 999.841.248 LFGO |
| 2408 |  Hive AI BUZZ | US$0,0003741 | 3,95% | 24,83% | US$374.076 | US$159.643 | 999.867.160 BUZZ |
| 2409 |  bitsCrunch BCUT | US$0,0006262 | -6,77% | 10,80% | US$378.072 | US$16.429,26 | 603.779.276 BCUT |
| 2410 |  Emperor EMPI | US$0,01262 | 2,39% | 15,46% | US$370.789 | - | 29.392.180 EMPI |
| 2411 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$375,66 | -1,66% | -4,36% | US$372.894 | US$308.839 | 993 ISRGon |
| 2412 |  ZARA AI ZARA | US$0,0005715 | 8,03% | 71,38% | US$370.530 | US$57.932,51 | 648.307.450 ZARA |
| 2413 |  Vistra Tokenized Stock (Ondo) VSTon | US$136,90 | -0,24% | -6,65% | US$370.419 | US$158.005 | 2.706 VSTon |
| 2414 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,84 | -3,36% | 4,37% | US$374.847 | US$439,49 | 16.413 GLXYon |
| 2415 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$357,17 | 1,39% | 0,97% | US$373.999 | US$501,30 | 1.047 JPMX |
| 2416 |  Petro Penguins PENGO | US$0,0003641 | 30,26% | 17,53% | US$364.096 | US$4.916,57 | 999.994.907 PENGO |
| 2417 |  COCORO COCORO | US$0,0000008700 | 1,91% | 29,27% | US$367.796 | US$28.266,61 | 420.690.000.000 COCORO |
| 2418 |  DeepBrain Chain DBC | US$0,00006767 | -12,70% | -31,58% | US$367.394 | US$2.042,36 | 5.428.952.299 DBC |
| 2419 |  SelfieDogCoin SELFIE | US$0,0003716 | 0,85% | 29,75% | US$365.530 | - | 983.717.932 SELFIE |
| 2420 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,50 | -5,63% | -30,94% | US$362.463 | US$179,77 | 14.792 WOLFon |
| 2421 |  Stella ALPHA | US$0,0003796 | -6,26% | 2,87% | US$364.820 | US$9.765,89 | 961.000.000 ALPHA |
| 2422 |  DSLA Protocol DSLA | US$0,00006622 | 9,49% | 87,46% | US$363.686 | - | 5.491.802.966 DSLA |
| 2423 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$173,16 | -4,03% | -6,19% | US$365.453 | US$67.831,54 | 2.111 rEWY |
| 2424 |  Fair and Free FAIR3 | US$0,0003883 | -12,76% | -12,84% | US$363.390 | US$13.854,25 | 935.814.213 FAIR3 |
| 2425 |  VK Token VK | US$0,00003321 | -0,40% | -3,23% | US$361.980 | - | 10.898.258.847 VK |
| 2426 |  BLink BLINK | US$0,001962 | -0,05% | 17,02% | US$361.649 | - | 184.347.125 BLINK |
| 2427 |  MultiVAC MTV | US$0,0001007 | -0,47% | 0,81% | US$361.160 | US$54.586,54 | 3.587.369.426 MTV |
| 2428 |  BSCPAD BSCPAD | US$0,004548 | 0,27% | 17,55% | US$360.267 | - | 79.211.621 BSCPAD |
| 2429 |  Toto Finance TOTO | US$0,001194 | -25,40% | -31,24% | US$359.034 | - | 300.670.951 TOTO |
| 2430 |  Pfizer tokenized stock (xStock) PFEX | US$28,02 | -0,99% | 5,78% | US$358.649 | US$546,15 | 12.800 PFEX |
| 2431 |  CHONKY CHONKY | US$0,0003670 | 10,49% | 21,89% | US$367.042 | US$13.595,47 | 999.999.984 CHONKY |
| 2432 |  MongCoin $MONG | - | 3,82% | 36,86% | US$356.149 | - | 581.196.039.603.956 $MONG |
| 2433 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,51 | -0,71% | -11,86% | US$353.582 | US$10.789,76 | 22.792 WULFon |
| 2434 |  WiFi Map WIFI | US$0,0005072 | 40,38% | 99,88% | US$351.901 | - | 693.864.994 WIFI |
| 2435 |  FACTOR FACT | US$0,2875 | 2,60% | 20,90% | US$348.541 | US$739,54 | 1.212.481 FACT |
| 2436 |  IonQ Tokenized Stock (Ondo) IONQon | US$41,20 | -7,88% | -11,83% | US$347.871 | US$185.793 | 8.444 IONQon |
| 2437 |  Hatom HTM | US$0,02088 | -0,21% | 31,22% | US$348.002 | US$2.953,92 | 16.667.457 HTM |
| 2438 |  Wall Street Memes WSM | US$0,0001836 | 0,04% | 35,72% | US$345.634 | - | 1.882.808.018 WSM |
| 2439 |  Jambo J | US$0,002141 | 96,28% | 88,79% | US$344.674 | US$27.506,39 | 161.007.935 J |
| 2440 |  CBRS Tokenized Stock (Reality) rCBRS | US$185,33 | -5,85% | -26,55% | US$343.635 | US$87.403,57 | 1.854 rCBRS |
| 2441 |  DisclaimerCoin DONT | US$0,000002690 | -16,30% | 60,35% | US$343.030 | US$430.551 | 127.755.976.889 DONT |
| 2442 |  Venus DOT vDOT | US$0,02060 | -3,29% | 18,01% | US$342.920 | - | 16.649.243 vDOT |
| 2443 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$254,49 | -7,17% | -13,20% | US$343.096 | US$46.598,86 | 1.348 VRTx |
| 2444 |  STAKE STAKE | US$0,04026 | 4,76% | 20,65% | US$340.625 | US$1,16 | 8.460.044 STAKE |
| 2445 |  Phoenic PNIC | US$0,001363 | 0,73% | 4,05% | US$346.655 | US$197.526 | 254.367.022 PNIC |
| 2446 |  MASQ MASQ | US$0,009879 | -0,97% | 14,06% | US$339.622 | - | 34.379.475 MASQ |
| 2447 |  MOBOX MBOX | US$0,0006158 | -1,35% | 10,91% | US$338.899 | US$105.853 | 550.322.467 MBOX |
| 2448 |  BABB BAX | US$0,000004180 | -0,73% | 1,14% | US$336.932 | US$54.365,26 | 80.651.343.081 BAX |
| 2449 |  Semantic Layer 42 | US$0,002275 | -0,57% | 0,47% | US$337.060 | US$524,84 | 148.166.667 42 |
| 2450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1172 | 3,89% | 9,27% | US$335.342 | US$1.107.824 | 2.861.541 SAUBER |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.