Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Robinhood HOOD | US$0,000007540 | 2,96% | 27,49% | US$335.864 | US$1.603,64 | 44.547.590.451 HOOD |
| 2452 |  Tron Bull TBULL | US$0,0003359 | -0,06% | 5,74% | US$335.852 | - | 999.999.997 TBULL |
| 2453 |  Football World Community FWC | - | 0,00% | -0,01% | US$334.772 | US$81.997,86 | 42.259.695.518.342.000 FWC |
| 2454 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$229,87 | -5,39% | -4,72% | US$334.663 | US$616.232 | 1.456 TTWO |
| 2455 |  Belt Finance BELT | US$0,03504 | 0,78% | 15,60% | US$334.605 | - | 9.550.122 BELT |
| 2456 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$95,86 | -6,04% | -33,99% | US$333.346 | US$147.039 | 3.477 AEHRon |
| 2457 |  Corning tokenized stock (xStock) GLWx | US$144,70 | -4,33% | 0,00% | US$334.230 | US$7.546,28 | 2.310 GLWx |
| 2458 |  OpenDAO SOS | - | 9,09% | 128,73% | US$334.094 | US$1.520,62 | 100.000.000.000.000 SOS |
| 2459 |  PayPal tokenized stock (xStock) PYPLx | US$60,74 | 0,00% | 0,58% | US$332.629 | US$30,38 | 5.476 PYPLx |
| 2460 |  Dynex DNX | US$0,003079 | -12,74% | 1,44% | US$332.118 | US$6.893,97 | 107.874.358 DNX |
| 2461 |  Biometric Financial BIOFI | US$0,00008404 | 0,49% | 4,53% | US$328.949 | US$54.545,88 | 3.914.323.139 BIOFI |
| 2462 |  Qualcomm tokenized stock (xStock) QCOMx | US$158,85 | -1,51% | 0,00% | US$330.955 | US$3.669,55 | 2.083 QCOMx |
| 2463 |  MagicCraft MCRT | US$0,00006525 | 0,40% | 2,04% | US$328.753 | US$126.051 | 5.038.275.907 MCRT |
| 2464 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.059,83 | 4,10% | 0,80% | US$329.532 | US$716,87 | 311 GSX |
| 2465 |  Blockasset BLOCK | US$0,001055 | 5,91% | -12,74% | US$329.358 | US$2.570,30 | 312.236.396 BLOCK |
| 2466 |  Minted MTD | US$0,001774 | 1,10% | 16,21% | US$328.519 | US$193,28 | 185.207.721 MTD |
| 2467 |  ROOBEE ROOBEE | US$0,00007993 | 4,61% | 10,35% | US$327.867 | US$68.482,81 | 4.102.063.740 ROOBEE |
| 2468 |  Poolz Finance POOLX | US$0,05944 | 1,34% | -1,21% | US$326.944 | US$54,77 | 5.500.000 POOLX |
| 2469 |  TSMC Tokenized Stock (Robinhood) TSM | US$410,65 | -2,62% | -4,89% | US$327.437 | US$112.438 | 797 TSM |
| 2470 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,21 | -3,98% | -4,62% | US$324.967 | US$145.918 | 8.082 SYMon |
| 2471 |  Kindred Labs KIN | US$0,002207 | 2,82% | -0,92% | US$324.843 | US$11.893,64 | 147.187.500 KIN |
| 2472 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,82 | -0,70% | 0,87% | US$323.972 | US$199,38 | 10.181 OSCRon |
| 2473 |  BitcoinOS BOS | US$0,00003381 | -4,32% | -1,63% | US$319.200 | US$39.041,13 | 9.441.250.700 BOS |
| 2474 |  Kunci Coin KUNCI | US$0,0002600 | -0,01% | 406,30% | US$320.444 | - | 1.232.584.338 KUNCI |
| 2475 |  Bridge AI BRG | US$0,00004004 | -7,75% | -8,31% | US$320.390 | US$356,89 | 8.002.167.205 BRG |
| 2476 |  PLANET PLANET | US$0,0000003800 | 0,26% | 25,02% | US$324.854 | US$455,05 | 851.450.000.000 PLANET |
| 2477 |  LayerEdge EDGEN | US$0,001104 | 2,02% | 23,96% | US$320.143 | US$16,04 | 290.000.000 EDGEN |
| 2478 |  ServiceNow Tokenized Stock (Reality) rNOW | US$127,30 | -0,38% | 8,53% | US$320.105 | US$2.838,01 | 2.515 rNOW |
| 2479 |  Thermo Fisher tokenized stock (xStock) TMOX | US$641,40 | 3,52% | 7,57% | US$318.798 | US$28,84 | 497 TMOX |
| 2480 |  zkRace ZERC | US$0,002656 | -1,50% | -0,33% | US$318.759 | - | 120.000.000 ZERC |
| 2481 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2482 |  Atlas Navi NAVI | US$0,001955 | 0,10% | 20,22% | US$316.170 | US$28.612,93 | 161.706.684 NAVI |
| 2483 |  VinuChain VC | US$0,0003237 | 4,16% | 12,80% | US$315.166 | US$55.331,61 | 973.718.849 VC |
| 2484 |  ApeBond ABOND | US$0,0004947 | -0,43% | 13,29% | US$315.071 | - | 636.887.246 ABOND |
| 2485 |  OBT OBT | US$0,0003144 | 3,37% | 7,87% | US$314.357 | - | 1.000.000.000 OBT |
| 2486 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,37% | 34,72% | US$313.971 | - | 68.071.541.209.831 AKITA |
| 2487 |  DOYR DOYR | US$0,0003140 | -5,49% | 2,55% | US$313.975 | US$410.869 | 1.000.000.000 DOYR |
| 2488 |  OneMillionDollars OMD | US$0,0002443 | -1,25% | 7,21% | US$311.205 | US$77.864,04 | 1.273.753.283 OMD |
| 2489 |  DappRadar RADAR | US$0,0003249 | 2,94% | 18,72% | US$311.949 | US$7,14 | 960.096.177 RADAR |
| 2490 |  LandWolf (SOL) WOLF | US$0,00003117 | 3,12% | 22,27% | US$311.589 | - | 9.997.624.286 WOLF |
| 2491 |  Overlay OVL | US$0,006236 | 0,28% | 0,25% | US$310.915 | US$116.463 | 49.855.472 OVL |
| 2492 |  My Crypto Heroes MCHC | US$0,01131 | 0,71% | 16,47% | US$309.495 | US$1.034,16 | 27.355.706 MCHC |
| 2493 |  BarnBridge BOND | US$0,03913 | 4,08% | 2,10% | US$309.552 | US$3,12 | 7.910.262 BOND |
| 2494 |  Streamr DATA | US$0,0002448 | 3,44% | 51,99% | US$309.209 | US$7,50 | 1.263.103.853 DATA |
| 2495 |  Nuco.cloud NCDT | US$0,006147 | 0,00% | 25,19% | US$307.345 | - | 50.000.000 NCDT |
| 2496 |  Etherisc DIP Token DIP | US$0,001281 | 12,77% | 16,12% | US$307.175 | US$2,49 | 239.742.108 DIP |
| 2497 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,68 | 5,36% | 9,09% | US$307.053 | US$2,44 | 114.685 AMCon |
| 2498 |  XELS XELS | US$0,01459 | -3,00% | -9,25% | US$306.424 | US$74.425,36 | 21.000.000 XELS |
| 2499 |  Persistence One XPRT | US$0,001433 | -8,33% | -40,06% | US$305.834 | US$16.455,84 | 213.368.953 XPRT |
| 2500 |  Akita (new) AKITA | US$0,009103 | -1,07% | -3,56% | US$305.059 | US$7.399,81 | 33.512.467 AKITA |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.