Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RioDeFi RFUEL | US$0,0007418 | -2,06% | 16,02% | US$255.596 | US$1.384,65 | 344.550.838 RFUEL |
| 2602 |  ICB Network ICBX | US$0,00001323 | -11,18% | -10,96% | US$255.309 | US$342,89 | 19.292.413.946 ICBX |
| 2603 |  Whales Market WHALES | US$0,009802 | 4,87% | 40,87% | US$255.188 | US$1.331,16 | 26.034.330 WHALES |
| 2604 |  Aki Network AKI | US$0,0001276 | -0,01% | 0,08% | US$255.170 | US$0,9200 | 2.000.000.000 AKI |
| 2605 |  Neuron NRN | US$0,0007499 | 49,89% | 0,08% | US$254.831 | US$57,22 | 339.814.540 NRN |
| 2606 |  0xBitcoin 0xBTC | US$0,02621 | 0,76% | 13,84% | US$254.414 | - | 9.706.750 0xBTC |
| 2607 |  Rabi RABI | US$0,0004148 | -12,99% | -18,47% | US$253.464 | US$24.212,21 | 610.986.725 RABI |
| 2608 |  Lumentum Tokenized Stock (Reality) rLITE | US$824,44 | -4,90% | -15,04% | US$254.209 | US$44.534,20 | 308 rLITE |
| 2609 |  SENSO SENSO | US$0,003586 | 0,13% | -10,11% | US$252.005 | US$44.563,35 | 70.269.127 SENSO |
| 2610 |  Philtoken PHIL | US$0,0002516 | -0,01% | 0,08% | US$251.570 | US$0,3300 | 1.000.000.000 PHIL |
| 2611 |  Zap ZAP | US$0,001065 | -1,63% | 37,39% | US$251.470 | - | 236.144.465 ZAP |
| 2612 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$364,93 | -5,62% | -17,51% | US$251.405 | US$4.525,59 | 689 TERx |
| 2613 |  MoonDAO MOONEY | US$0,0001828 | 1,62% | 26,63% | US$251.389 | US$426,23 | 1.375.119.250 MOONEY |
| 2614 |  Green Satoshi Token (BSC) GST | US$0,001183 | -1,68% | 4,42% | US$251.189 | - | 212.412.667 GST |
| 2615 |  Ithaca Protocol ITHACA | US$0,0003735 | -1,93% | -4,51% | US$251.395 | US$49.536,80 | 673.000.000 ITHACA |
| 2616 |  Jerry The Turtle By Matt Furie JYAI | US$0,000003620 | 19,59% | 89,46% | US$250.070 | US$343.269 | 69.000.000.000 JYAI |
| 2617 |  Hamster HAM | - | 0,43% | 15,82% | US$249.875 | US$43,76 | 2.384.230.000.000.000 HAM |
| 2618 |  Deutsche eMark DEM | US$0,001577 | 1,51% | 22,36% | US$249.596 | US$19,34 | 158.230.419 DEM |
| 2619 |  Didi Bam Bam DDBAM | US$0,01187 | 5,19% | 27,10% | US$249.270 | US$23.817,37 | 21.000.000 DDBAM |
| 2620 |  Tevaera TEVA | US$0,0005023 | -0,98% | 2,34% | US$246.095 | US$1.975,24 | 489.913.207 TEVA |
| 2621 |  PlotX PLOT | US$0,003726 | 0,81% | 23,23% | US$247.100 | - | 66.318.562 PLOT |
| 2622 |  Prisma mkUSD MKUSD | US$1,01 | 0,34% | 0,78% | US$246.767 | - | 245.228 MKUSD |
| 2623 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2624 |  Danaher tokenized stock (xStock) DHRX | US$219,00 | -1,19% | 7,65% | US$246.509 | US$68.644,97 | 1.126 DHRX |
| 2625 |  FREEdom Coin FREE | US$0,00000002000 | 30,97% | 51,94% | US$245.625 | US$5.163,33 | 9.939.000.000.000 FREE |
| 2626 |  Dasha VVAIFU | US$0,0002459 | 1,67% | 30,03% | US$244.233 | US$1.006,44 | 993.221.210 VVAIFU |
| 2627 |  CUDIS CUDIS | US$0,0009879 | -11,61% | -4,09% | US$244.507 | US$377.060 | 247.500.000 CUDIS |
| 2628 |  KEK KEKE | - | 0,00% | 38,25% | US$243.424 | - | 74.280.393.141.279 KEKE |
| 2629 |  extraDNA XDNA | US$0,0002042 | -4,01% | 43,94% | US$243.019 | - | 1.190.020.231 XDNA |
| 2630 |  Ispolink ISP | US$0,00003002 | 4,60% | 39,09% | US$242.848 | US$6.173,39 | 8.089.538.042 ISP |
| 2631 |  moonpig MOONPIG | US$0,0002426 | -4,45% | 16,76% | US$242.624 | US$24.716,19 | 999.931.280 MOONPIG |
| 2632 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2633 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,74 | 2,58% | 10,54% | US$240.628 | US$61.884,68 | 5.907 SQQQon |
| 2634 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,18 | -1,13% | 15,10% | US$239.256 | US$1.307.275 | 21.402 MARAon |
| 2635 |  Elemon ELMON | US$0,0003711 | 0,00% | 14,90% | US$239.313 | - | 644.908.310 ELMON |
| 2636 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001286 | 4,81% | -38,58% | US$236.878 | US$4.040,31 | 184.260.894 BROCCOLI |
| 2637 |  Lattice Token LTX | US$0,008241 | -0,61% | -10,93% | US$236.132 | US$67.631,00 | 28.653.896 LTX |
| 2638 |  Accenture tokenized stock (xStock) ACNX | US$189,42 | 2,14% | 6,64% | US$236.186 | US$99.492,43 | 1.247 ACNX |
| 2639 |  Amber tokenized stock (xStock) AMBRX | US$1,10 | 0,00% | -10,57% | US$236.034 | US$1.013,24 | 214.576 AMBRX |
| 2640 |  Giveth GIV | US$0,0006151 | 9,48% | 23,69% | US$235.898 | - | 383.521.553 GIV |
| 2641 |  GAM3S.GG G3 | US$0,0003544 | 1,82% | 23,00% | US$235.205 | US$10.473,45 | 663.682.933 G3 |
| 2642 |  Lumerin LMR | US$0,0003856 | 1,88% | 1,69% | US$233.934 | - | 606.615.000 LMR |
| 2643 |  BitcoinZ BTCZ | US$0,00001852 | -0,75% | -2,60% | US$233.415 | US$62,39 | 12.604.351.724 BTCZ |
| 2644 |  Carnomaly CARR | US$0,0001329 | 0,66% | 0,90% | US$232.577 | US$14.630,34 | 1.750.000.000 CARR |
| 2645 |  PIKACHU INU PIKACHU | - | 2,96% | 21,77% | US$231.986 | - | 93.584.416.927.837.712 PIKACHU |
| 2646 |  Luigi Mangione LUIGI | US$0,0002269 | -3,86% | -8,56% | US$226.843 | US$3.462,36 | 999.948.924 LUIGI |
| 2647 |  ROCO FINANCE ROCO | US$0,01340 | -0,34% | -14,98% | US$231.776 | - | 17.298.805 ROCO |
| 2648 |  Arm Tokenized Stock (Reality) rARM | US$237,48 | -3,66% | -12,84% | US$231.608 | US$60.380,99 | 975 rARM |
| 2649 |  MasterBOT BOT | US$0,0002309 | 1,62% | 39,17% | US$230.886 | US$684,52 | 1.000.000.000 BOT |
| 2650 |  Philip Morris tokenized stock (xStock) PMX | US$191,87 | 1,63% | 2,36% | US$230.815 | US$136.561 | 1.203 PMX |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.