Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xend Finance RWA | US$0,001785 | 0,28% | 0,70% | US$191.020 | US$1.153,85 | 107.033.500 RWA |
| 2752 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2753 |  Delabs Games DELABS | US$0,0002531 | 6,78% | -43,39% | US$189.897 | US$65,72 | 750.300.000 DELABS |
| 2754 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,34 | -0,25% | -1,22% | US$189.559 | US$3.724,62 | 6.689 SCHFx |
| 2755 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,77 | -5,31% | -22,34% | US$187.511 | US$150.693 | 3.925 AMKRon |
| 2756 |  SOMESING SSG | US$0,00005742 | 0,21% | -2,02% | US$187.546 | - | 3.265.980.362 SSG |
| 2757 |  JunoCash JUNO | US$0,05880 | -3,45% | 11,94% | US$186.823 | US$17.402,12 | 3.177.325 JUNO |
| 2758 |  NerveNetwork NVT | US$0,0006757 | 0,66% | 14,24% | US$187.163 | - | 276.983.684 NVT |
| 2759 |  AXT Tokenized Stock (Ondo) AXTIon | US$64,84 | -6,09% | -32,25% | US$187.244 | US$205.622 | 2.888 AXTIon |
| 2760 |  Feathercoin FTC | US$0,001577 | 103,03% | 149,94% | US$373.217 | US$65,90 | 236.600.238 FTC |
| 2761 |  Elmo ELMO | US$0,0007029 | 0,42% | -3,09% | US$185.987 | - | 264.607.591 ELMO |
| 2762 |  Redbrick BRIC | US$0,0007897 | -0,65% | 0,68% | US$185.670 | US$106,45 | 235.108.500 BRIC |
| 2763 |  sci-hub SCIHUB | US$0,0001852 | -1,16% | 15,44% | US$185.229 | US$410,97 | 999.970.725 SCIHUB |
| 2764 |  Pepoclown HONK | - | -1,05% | 26,19% | US$185.227 | - | 415.179.907.204.247 HONK |
| 2765 |  LandX Finance LNDX | US$0,01297 | 12,88% | -1,50% | US$184.438 | US$9.967,70 | 14.224.109 LNDX |
| 2766 |  HAPI Protocol HAPI | US$0,2509 | 5,70% | 16,17% | US$183.744 | - | 732.248 HAPI |
| 2767 |  Dust DUST | US$0,0001832 | 2,23% | 35,75% | US$183.225 | US$28.051,82 | 1.000.000.000 DUST |
| 2768 |  Urolithin A URO | US$0,0001835 | 3,43% | 25,33% | US$183.369 | US$921,31 | 999.062.177 URO |
| 2769 |  Pell Network PELL | US$0,0001675 | 1,32% | 0,22% | US$182.948 | US$71,00 | 1.092.339.090 PELL |
| 2770 |  COMMON COMMON | US$0,00007852 | -5,26% | 5,39% | US$183.461 | US$340.458 | 2.336.466.752 COMMON |
| 2771 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,63 | -3,93% | -11,50% | US$180.616 | US$162.363 | 3.640 STMon |
| 2772 |  Medtronic tokenized stock (xStock) MDTX | US$92,69 | -3,77% | 4,35% | US$181.951 | US$186,55 | 1.963 MDTX |
| 2773 |  DOGGY DOGGY | US$0,00008071 | 1,63% | 15,02% | US$181.656 | - | 2.250.595.564 DOGGY |
| 2774 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$210,55 | -5,48% | -20,94% | US$180.458 | US$16.991,22 | 857 TSEMon |
| 2775 |  Peng PENG | US$0,001809 | 5,82% | 32,67% | US$180.922 | US$35.044,09 | 99.999.979 PENG |
| 2776 |  What's Updog UPDOG | US$0,0001812 | 0,80% | 32,18% | US$181.167 | - | 999.961.831 UPDOG |
| 2777 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.934 | - | 40.363.337 C20 |
| 2778 |  Rally RLY | US$0,00002985 | 1,04% | 11,89% | US$180.593 | - | 6.049.260.557 RLY |
| 2779 |  BIAO BIAO | US$0,0001801 | 2,71% | 22,83% | US$180.122 | - | 999.999.994 BIAO |
| 2780 |  Privasea AI PRAI | US$0,0005301 | -0,05% | -1,48% | US$178.964 | US$692,30 | 337.596.658 PRAI |
| 2781 |  Dione Protocol DIONE | US$0,00001494 | -61,48% | -69,99% | US$182.222 | US$6.436,64 | 12.195.803.493 DIONE |
| 2782 |  Surge SURGE | US$0,0003645 | 5,01% | 44,19% | US$178.579 | US$35.424,65 | 490.000.000 SURGE |
| 2783 |  Dolos The Bully BULLY | US$0,0001858 | 1,11% | 20,47% | US$178.498 | US$970,54 | 960.552.281 BULLY |
| 2784 |  Groyper (groypereth.vip) GROYPER | US$0,001916 | -3,87% | 23,29% | US$178.191 | - | 93.000.000 GROYPER |
| 2785 |  Funtico TICO | US$0,00008352 | 0,22% | -0,17% | US$178.057 | US$168,84 | 2.131.867.468 TICO |
| 2786 |  Honeywell tokenized stock (xStock) HONX | US$214,74 | -0,68% | -6,52% | US$177.888 | US$57.019,32 | 828 HONX |
| 2787 |  Long LONG | US$0,0000002300 | 0,54% | -2,88% | US$177.815 | - | 783.713.835.230 LONG |
| 2788 |  Tajir Tech Hub TJRM | US$0,0003655 | 0,06% | -0,07% | US$177.402 | US$59.963,57 | 485.411.533 TJRM |
| 2789 |  Stream SZN STRSZN | US$0,0001764 | 2,82% | 91,81% | US$176.376 | - | 1.000.000.000 STRSZN |
| 2790 |  Muse MUSE | US$0,3466 | 10,41% | 19,56% | US$176.250 | US$365,90 | 508.554 MUSE |
| 2791 |  LooksRare LOOKS | US$0,0001760 | -1,52% | 3,93% | US$175.997 | US$48,06 | 999.941.673 LOOKS |
| 2792 |  Koala AI KOKO | US$0,00000002000 | 9,98% | 88,91% | US$175.176 | US$1.033,80 | 9.110.383.747.597 KOKO |
| 2793 |  WOOF WOOF | US$0,000009800 | -5,66% | 14,72% | US$175.434 | US$4.013,34 | 17.902.999.424 WOOF |
| 2794 |  Decimated DIO | US$0,0003225 | -4,49% | 0,12% | US$175.218 | US$781,71 | 543.259.848 DIO |
| 2795 |  Mode MODE | US$0,00006950 | 8,07% | 75,03% | US$173.740 | US$6.127,05 | 2.500.000.009 MODE |
| 2796 |  UFC Fan Token UFC | US$0,07205 | -6,04% | -3,01% | US$174.976 | US$450,00 | 2.428.586 UFC |
| 2797 |  Auto AUTO | US$2,28 | 0,42% | 14,22% | US$174.904 | - | 76.667 AUTO |
| 2798 |  Riser RIS | US$0,0006959 | 1,74% | 20,93% | US$173.982 | US$5.030,71 | 250.000.000 RIS |
| 2799 |  Fefe FEFE | US$0,0004133 | 5,29% | 41,79% | US$173.884 | - | 420.690.000 FEFE |
| 2800 |  The Next Bitcoin BUTTCOIN | US$0,0001740 | 2,94% | 33,93% | US$173.807 | US$28.134,53 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.