Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pandu Pandas PANDU | US$0,000001720 | 97,86% | 157,50% | US$172.242 | US$34.963,61 | 99.999.377.352 PANDU |
| 2802 |  ORBIT GRIFT | US$0,0001734 | 1,82% | 39,31% | US$173.379 | - | 999.634.229 GRIFT |
| 2803 |  Zeta ZEX | US$0,0009232 | -3,85% | -27,34% | US$173.343 | US$1.092,75 | 187.768.105 ZEX |
| 2804 |  MILC Platform MLT | US$0,001388 | -18,37% | 4,45% | US$172.649 | - | 124.423.461 MLT |
| 2805 |  Geeq GEEQ | US$0,004480 | 5,79% | 76,01% | US$172.570 | - | 38.522.222 GEEQ |
| 2806 |  TiFi Token TIFI | - | -0,49% | 15,97% | US$172.301 | - | 78.437.000.000.000 TIFI |
| 2807 |  Dero DERO | US$0,01202 | -23,10% | -18,65% | US$171.998 | - | 14.312.916 DERO |
| 2808 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 3,67% | 24,87% | US$171.836 | US$959,54 | 2.283.204.416.985 MUMU |
| 2809 |  Prism PRISM | US$0,0002966 | 0,23% | -1,96% | US$171.203 | - | 577.152.438 PRISM |
| 2810 |  Roost Coin ROOST | US$0,0001818 | 3,03% | 31,60% | US$170.408 | - | 937.143.771 ROOST |
| 2811 |  Marie Rose MARIE | US$0,0004050 | 2,45% | 43,02% | US$170.379 | - | 420.690.000 MARIE |
| 2812 |  NuriTopia NBLU | US$0,00006882 | 0,68% | -26,15% | US$168.628 | US$4.276,98 | 2.450.171.723 NBLU |
| 2813 |  Neiro (neiro.lol) NEIRO | US$0,0001698 | 2,61% | 29,74% | US$169.805 | US$25.903,55 | 999.999.969 NEIRO |
| 2814 |  GoCrypto Token GOC | US$0,0006885 | 2,89% | 18,13% | US$168.879 | US$82,92 | 245.278.438 GOC |
| 2815 |  ivault IVT | US$0,01365 | 0,18% | 10,48% | US$170.699 | US$205.028 | 12.503.528 IVT |
| 2816 |  EXPERT_MONEY EXPERT | US$0,0002306 | -0,15% | 49,78% | US$168.337 | US$103.962 | 729.986.114 EXPERT |
| 2817 |  Janet JANET | US$0,0001671 | -2,30% | 16,67% | US$167.117 | - | 1.000.000.000 JANET |
| 2818 |  Success Kid SKID | US$0,001923 | -2,02% | 24,66% | US$166.841 | - | 86.742.698 SKID |
| 2819 |  Coinye West COINYE | US$0,0002079 | -1,04% | 11,61% | US$166.559 | US$4.160,35 | 801.244.726 COINYE |
| 2820 |  Hord HORD | US$0,001880 | 0,24% | 0,03% | US$166.584 | - | 88.615.986 HORD |
| 2821 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$350,73 | -2,01% | -6,51% | US$166.567 | - | 475 PANWX |
| 2822 |  DuckChain DUCK | US$0,00002370 | -21,42% | 48,60% | US$169.590 | US$171.469 | 7.154.878.330 DUCK |
| 2823 |  CYBRO CYBRO | US$0,001250 | -2,56% | -0,92% | US$165.533 | US$36.912,94 | 132.398.786 CYBRO |
| 2824 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$187,72 | -0,83% | -6,72% | US$162.609 | US$669.284 | 866 ANETon |
| 2825 |  AgriDex AGRI | US$0,0005800 | -3,51% | 2,42% | US$164.722 | US$64,58 | 284.000.000 AGRI |
| 2826 |  X Money XMONEY | US$0,0001998 | -2,70% | 11,86% | US$164.159 | - | 821.720.011 XMONEY |
| 2827 |  Musk It MUSKIT | US$0,0001631 | 1,87% | 43,94% | US$163.080 | US$67.032,01 | 1.000.000.000 MUSKIT |
| 2828 |  STARSHIP STARSHIP | US$0,008624 | -0,45% | 6,31% | US$163.067 | - | 18.908.258 STARSHIP |
| 2829 |  Digital Reserve Currency DRC | US$0,0001630 | 1,74% | 30,30% | US$163.025 | US$17,53 | 1.000.000.000 DRC |
| 2830 |  Netvrk NETVR | US$0,001631 | -6,23% | 26,35% | US$162.357 | - | 99.534.865 NETVR |
| 2831 |  EGO EGO | US$0,0008023 | 6,80% | 35,88% | US$160.972 | US$54.654,31 | 200.640.190 EGO |
| 2832 |  Sekuya Multiverse SKYA | US$0,0002923 | 1,80% | 4,34% | US$160.728 | US$37.915,93 | 549.910.712 SKYA |
| 2833 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,06 | -0,89% | 1,55% | US$159.946 | US$1.721.335 | 963 XOMon |
| 2834 |  Kimbo KIMBO | US$0,000002320 | 0,58% | 27,49% | US$160.737 | - | 69.420.000.000 KIMBO |
| 2835 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,03 | -4,51% | 11,75% | US$160.931 | US$215.442 | 1.238 AZNX |
| 2836 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,34 | -2,67% | -17,08% | US$160.482 | US$7.427,23 | 10.463 CIFRon |
| 2837 |  Little Rabbit v2 (old) LTRBT | - | -10,05% | 32,36% | US$160.447 | US$631,68 | 334.131.860.594.663 LTRBT |
| 2838 |  Eliza (elizawakesup) ELIZA | US$0,0001601 | 2,41% | 36,00% | US$160.098 | US$273,85 | 999.895.185 ELIZA |
| 2839 |  Kasta KASTA | US$0,0002087 | 3,72% | 7,60% | US$159.720 | - | 765.441.073 KASTA |
| 2840 |  Plugin Decentralized Oracle PLI | US$0,001054 | 2,74% | -6,84% | US$159.594 | US$676,96 | 151.365.659 PLI |
| 2841 |  Atlas (AtlasOfUSA) ATLAS | - | -1,49% | 21,08% | US$159.576 | - | 986.149.227.617.031 ATLAS |
| 2842 |  Morphware XMW | US$0,0001937 | 2,40% | 28,74% | US$159.544 | - | 823.702.984 XMW |
| 2843 |  HarryPotterObamaPacMan8Inu XRP | US$0,001955 | 2,49% | 36,19% | US$159.532 | - | 81.597.517 XRP |
| 2844 |  holoride RIDE | US$0,0001817 | 3,52% | 36,82% | US$159.834 | US$219,19 | 879.899.580 RIDE |
| 2845 |  3space Art PACE | US$0,002201 | -13,90% | -13,31% | US$158.833 | US$79,08 | 72.171.512 PACE |
| 2846 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2847 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,94 | -0,34% | 2,32% | US$154.626 | US$2.216,50 | 3.366 TCOMon |
| 2848 |  Strike STRK | US$0,02706 | -4,39% | 17,26% | US$153.838 | - | 5.685.576 STRK |
| 2849 |  Professional Fighters League Fan Token PFL | US$0,06394 | 4,58% | -20,41% | US$154.253 | - | 2.412.369 PFL |
| 2850 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$503,44 | -4,77% | -4,38% | US$153.989 | US$1.000,00 | 306 SOXXx |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.