Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gui Inu GUI | US$0,0000001900 | -6,53% | 19,88% | US$106.697 | US$554,93 | 555.895.061.727 GUI |
| 3002 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$122,88 | 1,79% | 25,65% | US$106.349 | US$158.143 | 865 WMSTRX |
| 3003 |  The First Youtube Cat PAJAMAS | US$0,0001088 | 0,09% | 21,65% | US$106.581 | - | 979.915.057 PAJAMAS |
| 3004 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$361,82 | -2,62% | -8,75% | US$106.506 | US$15.580,96 | 294 WAVGOX |
| 3005 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,49 | -4,36% | 0,52% | US$107.664 | US$120,53 | 8.622 LIon |
| 3006 |  Hedget HGET | US$0,06076 | -2,00% | -4,96% | US$106.421 | - | 1.751.448 HGET |
| 3007 |  AIPAD AIPAD | US$0,0005463 | 3,64% | 22,57% | US$106.141 | - | 194.294.866 AIPAD |
| 3008 |  Eliza (ai16zeliza) ELIZA | US$0,0001103 | 0,86% | 27,04% | US$105.966 | - | 961.051.957 ELIZA |
| 3009 |  Itheum ITHEUM | US$0,0002181 | -0,21% | 29,87% | US$106.100 | US$3,95 | 486.440.336 ITHEUM |
| 3010 |  Sao Paulo FC Fan Token SPFC | US$0,01549 | 2,51% | -9,00% | US$105.599 | - | 6.818.101 SPFC |
| 3011 |  Sharpe AI SAI | US$0,0009443 | 0,69% | 10,25% | US$105.596 | US$36.482,40 | 111.821.649 SAI |
| 3012 |  Ibiza Final Boss BOSS | US$0,0001130 | 2,07% | 10,37% | US$105.137 | US$257,08 | 930.264.995 BOSS |
| 3013 |  Bitcoin Standard Hashrate Token BTCST | US$0,008599 | -0,64% | 15,63% | US$104.924 | - | 12.201.401 BTCST |
| 3014 |  GameZone GZONE | US$0,0001247 | -4,41% | 11,73% | US$104.769 | US$529,56 | 840.117.285 GZONE |
| 3015 |  Brokoli Network BRKL | US$0,001953 | -14,48% | -11,99% | US$104.411 | US$248,94 | 53.472.622 BRKL |
| 3016 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3017 |  Andy BSC ANDY | - | 2,50% | 16,38% | US$104.096 | US$148,12 | 100.000.000.000.000 ANDY |
| 3018 |  Ghiblification Ghibli | US$0,0001022 | -17,76% | 21,14% | US$102.197 | US$78.190,38 | 999.823.382 Ghibli |
| 3019 |  Karura KAR | US$0,0008806 | -3,63% | 23,85% | US$102.737 | - | 116.666.660 KAR |
| 3020 |  Acolyt ACOLYT | US$0,0001193 | 7,64% | 22,16% | US$102.583 | US$111,39 | 859.690.998 ACOLYT |
| 3021 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,10 | -1,94% | 0,00% | US$102.218 | - | 5.648 WGMEX |
| 3022 |  BNBXBT BNBXBT | US$0,0001020 | 0,99% | 17,37% | US$101.977 | US$24.873,66 | 1.000.000.000 BNBXBT |
| 3023 |  X X | US$0,0000001100 | -0,26% | 29,99% | US$101.891 | - | 938.568.401.316 X |
| 3024 |  LF LF | US$0,00003399 | 1,04% | -9,31% | US$101.432 | US$25.698,64 | 2.983.986.830 LF |
| 3025 |  Kaizen Finance KZEN | US$0,0002357 | -0,07% | 1,46% | US$101.036 | US$4.330,68 | 428.755.594 KZEN |
| 3026 |  Azuro Protocol AZUR | US$0,0005019 | -2,80% | 31,60% | US$100.754 | US$40.465,62 | 200.743.303 AZUR |
| 3027 |  dForce DF | US$0,0001010 | -7,29% | 2,85% | US$101.006 | - | 999.926.147 DF |
| 3028 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$144,18 | -2,41% | -2,82% | US$100.485 | US$18.803,92 | 697 WORCLX |
| 3029 |  Carlo CARLO | US$0,0001083 | 1,12% | 34,11% | US$100.408 | - | 926.931.816 CARLO |
| 3030 |  Mars MARS | US$0,0001003 | -1,54% | 6,97% | US$100.295 | - | 1.000.000.000 MARS |
| 3031 |  Gondola GONDOLA | US$0,0000002400 | -4,95% | 27,90% | US$99.597 | - | 408.528.955.310 GONDOLA |
| 3032 |  ZKWASM ZKWASM | US$0,0009790 | -4,98% | -8,23% | US$100.079 | US$15,00 | 102.222.222 ZKWASM |
| 3033 |  Switchboard Protocol SWTCH | US$0,0005830 | -4,81% | -9,87% | US$100.050 | US$484,01 | 171.606.373 SWTCH |
| 3034 |  LightLink LL | US$0,001222 | 0,12% | 1,77% | US$99.813 | US$32.504,55 | 81.670.180 LL |
| 3035 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3036 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$85,61 | -2,37% | -18,73% | US$99.696 | US$23.334,56 | 1.164 rCRWV |
| 3037 |  APED APED | US$0,1018 | 2,11% | 33,64% | US$99.173 | - | 974.493 APED |
| 3038 |  Medieval Empires MEE | US$0,0001766 | -3,32% | -7,25% | US$98.784 | US$51.877,60 | 559.411.443 MEE |
| 3039 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,64 | -4,39% | -6,33% | US$99.086 | US$1.369,09 | 11.466 MBLYon |
| 3040 |  Helmet.insure HELMET | US$0,002282 | 0,02% | 16,19% | US$98.673 | - | 43.248.849 HELMET |
| 3041 |  ARTFI ARTFI | US$0,0007543 | -3,60% | -7,56% | US$98.340 | US$12.462,04 | 130.368.000 ARTFI |
| 3042 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,31% | 3,58% | US$98.358 | - | 282.702.953.479.895 BABYGROK |
| 3043 |  SatLayer SLAY | US$0,0001418 | -3,50% | 0,68% | US$98.245 | US$530,14 | 693.000.000 SLAY |
| 3044 |  Zero1 Labs DEAI | US$0,001064 | 9,71% | 29,43% | US$97.063 | - | 91.221.244 DEAI |
| 3045 |  Hypr HYPR | US$0,0001380 | 0,00% | 33,51% | US$96.564 | - | 700.000.000 HYPR |
| 3046 |  Dark Eclipse DARK | US$0,00009645 | 1,95% | 23,82% | US$96.444 | - | 999.957.849 DARK |
| 3047 |  Eclipse ES | US$0,0007200 | -4,61% | -11,56% | US$95.507 | US$1.121.140 | 132.647.860 ES |
| 3048 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,99% | 22,87% | US$95.130 | US$303,72 | 6.899.998.362.189 GINNAN |
| 3049 |  Gremly $GREMLY | - | -13,94% | 39,34% | US$94.993 | US$6.714,02 | 411.654.038.659.005 $GREMLY |
| 3050 |  Nebula3 GameFi SN3 | US$0,0002590 | -1,19% | -10,53% | US$94.627 | US$152.633 | 365.300.000 SN3 |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.